時価総額 $2.28T
-4.64%
ボリューム24h $190.41B
30.52%
BTC % 50.31%
0.71%
ETH % 16.49%
-1.03%
硬貨
27.967
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
Jun-13 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
Jun-12 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
Jun-11 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
Jun-10 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
Jun-09 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
Jun-08 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
Jun-07 2023 | $0.0000030244 | $0.0000030108 | $0.0000032437 | $0.0000032275 | $5 | - |
Jun-06 2023 | $0.0000032278 | $0.0000031094 | $0.0000033614 | $0.0000033614 | $36 | - |
Jun-05 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
Jun-04 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
Jun-03 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
Jun-02 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
Jun-01 2023 | $0.0000033614 | $0.0000033363 | $0.0000034081 | $0.0000033857 | - | - |
May-31 2023 | $0.000003385 | $0.000003376 | $0.0000037931 | $0.0000037931 | $122 | - |