時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
AI FREEDOM TOKEN (AIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000081331 | $0.0000081331 | $0.0000081331 | $0.0000081331 | - | - |
| Aug-30 2024 | $0.0000081331 | $0.0000081331 | $0.0000081331 | $0.0000081331 | - | - |
| Aug-29 2024 | $0.0000081331 | $0.0000081331 | $0.0000081331 | $0.0000081331 | - | - |
| Aug-28 2024 | $0.0000090102 | $0.0000090102 | $0.0000090102 | $0.0000090102 | - | - |
| Aug-27 2024 | $0.0000090102 | $0.0000090102 | $0.0000090102 | $0.0000090102 | - | - |
| Aug-26 2024 | $0.0000090102 | $0.0000090102 | $0.0000090102 | $0.0000090102 | - | - |
| Aug-25 2024 | $0.0000090102 | $0.0000090102 | $0.0000091492 | $0.0000091492 | $1 | - |
| Aug-24 2024 | $0.0000091492 | $0.0000091492 | $0.0000091492 | $0.0000091492 | - | - |
| Aug-23 2024 | $0.0000091492 | $0.0000091492 | $0.0000091492 | $0.0000091492 | - | - |
| Aug-22 2024 | $0.0000091492 | $0.0000086755 | $0.0000091492 | $0.0000086755 | $0 | - |
| Aug-21 2024 | $0.0000086755 | $0.0000086679 | $0.0000086755 | $0.0000086679 | $4 | - |
| Aug-20 2024 | $0.0000086679 | $0.0000086679 | $0.0000086679 | $0.0000086679 | - | - |
| Aug-19 2024 | $0.0000086679 | $0.0000085821 | $0.0000086679 | $0.0000085821 | $0 | - |
| Aug-18 2024 | $0.0000085821 | $0.0000085821 | $0.0000088093 | $0.0000088093 | $202 | - |
| Aug-17 2024 | $0.0000088093 | $0.0000088093 | $0.0000088093 | $0.0000088093 | - | - |