時価総額 $3.31T
-0.67%
ボリューム24h $245.99B
21.83%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
AI Fortuna (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.089759 | $0.089685 | $0.090379 | $0.08979 | - | - |
| Dec-06 2025 | $0.089798 | $0.089752 | $0.091099 | $0.091099 | $81,656 | - |
| Dec-05 2025 | $0.091092 | $0.090641 | $0.091303 | $0.091303 | - | - |
| Dec-04 2025 | $0.090842 | $0.090842 | $0.093083 | $0.092826 | $137,851 | - |
| Dec-03 2025 | $0.093294 | $0.092808 | $0.094582 | $0.094569 | $103,077 | - |
| Dec-02 2025 | $0.094097 | $0.093951 | $0.094597 | $0.094481 | $65,073 | - |
| Dec-01 2025 | $0.094525 | $0.09418 | $0.094881 | $0.094414 | $50,911 | - |
| Nov-30 2025 | $0.094399 | $0.094399 | $0.095241 | $0.095114 | $96,754 | - |
| Nov-29 2025 | $0.094646 | $0.094269 | $0.095407 | $0.094807 | - | - |
| Nov-28 2025 | $0.09431 | $0.09431 | $0.09509 | $0.09481 | $64,732 | - |
| Nov-27 2025 | $0.094335 | $0.094333 | $0.094936 | $0.094597 | $55,410 | - |
| Nov-26 2025 | $0.094122 | $0.093516 | $0.094599 | $0.093564 | $53,182 | - |
| Nov-25 2025 | $0.094043 | $0.092842 | $0.094043 | $0.092885 | $63,377 | - |
| Nov-24 2025 | $0.092882 | $0.092766 | $0.105561 | $0.104943 | - | - |
| Nov-23 2025 | $0.104908 | $0.104908 | $0.106435 | $0.105139 | $161,871 | - |