時価総額 $2.39T
-4.39%
ボリューム24h $218.45B
55.04%
BTC % 53.73%
-0.89%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
45 秒 前
AI Fortuna (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-11 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-10 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-09 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-08 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-07 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-06 2026 | $0.0000000241 | $0.0000000241 | $0.0006289 | $0.0006289 | - | - |
| Feb-05 2026 | $0.0006289 | $0.0006289 | $0.0023563 | $0.0023563 | - | - |
| Feb-04 2026 | $0.0023563 | $0.0023563 | $0.0023563 | $0.0023563 | - | - |
| Feb-03 2026 | $0.0023563 | $0.0023563 | $0.04349 | $0.04349 | - | - |
| Feb-02 2026 | $0.043538 | $0.043114 | $0.043718 | $0.043583 | $111,584 | - |
| Feb-01 2026 | $0.04361 | $0.043599 | $0.044529 | $0.044529 | $151,669 | - |
| Jan-31 2026 | $0.044346 | $0.044299 | $0.045274 | $0.045274 | $160,063 | - |
| Jan-30 2026 | $0.045081 | $0.044859 | $0.045901 | $0.045293 | $248,502 | - |
| Jan-29 2026 | $0.045387 | $0.04516 | $0.04607 | $0.04607 | $380,963 | - |