時価総額 $3.17T
-0.56%
ボリューム24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
AI Fortuna (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.083518 | $0.083108 | $0.083819 | $0.08351 | $426,432 | - |
| Dec-27 2025 | $0.083966 | $0.083545 | $0.084094 | $0.083545 | $518,342 | - |
| Dec-26 2025 | $0.083559 | $0.083085 | $0.084013 | $0.083695 | $595,699 | - |
| Dec-25 2025 | $0.083242 | $0.083158 | $0.083979 | $0.083979 | $692,025 | - |
| Dec-24 2025 | $0.083982 | $0.083014 | $0.084003 | $0.08364 | $578,184 | - |
| Dec-23 2025 | $0.083635 | $0.083632 | $0.08464 | $0.08464 | $295,748 | - |
| Dec-22 2025 | $0.084217 | $0.083943 | $0.08513 | $0.08513 | $236,601 | - |
| Dec-21 2025 | $0.085364 | $0.08489 | $0.085531 | $0.085531 | $156,142 | - |
| Dec-20 2025 | $0.085522 | $0.085039 | $0.08593 | $0.08535 | $183,057 | - |
| Dec-19 2025 | $0.0854 | $0.085299 | $0.085902 | $0.085886 | $187,519 | - |
| Dec-18 2025 | $0.085462 | $0.085462 | $0.086372 | $0.086372 | $179,415 | - |
| Dec-17 2025 | $0.086468 | $0.085423 | $0.086542 | $0.085425 | $202,099 | - |
| Dec-16 2025 | $0.085795 | $0.084833 | $0.086949 | $0.085448 | $461,294 | - |
| Dec-15 2025 | $0.085443 | $0.084733 | $0.085755 | $0.084733 | $370,756 | - |
| Dec-14 2025 | $0.085159 | $0.082773 | $0.085274 | $0.085274 | $527,571 | - |