時価総額 $2.84T
1.26%
ボリューム24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
AI Fortuna (FUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.04361 | $0.043599 | $0.044529 | $0.044529 | $151,669 | - |
| Jan-31 2026 | $0.044346 | $0.044299 | $0.045274 | $0.045274 | $160,063 | - |
| Jan-30 2026 | $0.045081 | $0.044859 | $0.045901 | $0.045293 | $248,502 | - |
| Jan-29 2026 | $0.045387 | $0.04516 | $0.04607 | $0.04607 | $380,963 | - |
| Jan-28 2026 | $0.046093 | $0.045698 | $0.046507 | $0.046507 | $427,932 | - |
| Jan-27 2026 | $0.046588 | $0.046284 | $0.047367 | $0.047161 | $453,111 | - |
| Jan-26 2026 | $0.047448 | $0.047244 | $0.047723 | $0.047723 | $157,681 | - |
| Jan-25 2026 | $0.047525 | $0.047313 | $0.04781 | $0.047662 | $409,645 | - |
| Jan-24 2026 | $0.047599 | $0.04727 | $0.047759 | $0.047437 | $777,066 | - |
| Jan-23 2026 | $0.047191 | $0.047191 | $0.047876 | $0.047782 | $1,039,562 | - |
| Jan-22 2026 | $0.047952 | $0.0479 | $0.048387 | $0.048328 | $1,353,696 | - |
| Jan-21 2026 | $0.048118 | $0.048064 | $0.048857 | $0.048514 | $129,624 | - |
| Jan-20 2026 | $0.048529 | $0.048279 | $0.048846 | $0.048846 | $40,462 | - |
| Jan-19 2026 | $0.04885 | $0.048572 | $0.048927 | $0.04885 | $287,858 | - |
| Jan-18 2026 | $0.048879 | $0.048638 | $0.04909 | $0.04909 | $1,330,477 | - |