時価総額 $4.18T
-0.27%
ボリューム24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
硬貨
33.098
+16
取引所
885
最後の更新
11 秒 前
AI Crypto Marketplace (AICM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00175456 | $0.00175456 | $0.00181883 | $0.00180335 | - | - |
| Sep-08 2025 | $0.00180335 | $0.00180335 | $0.00201056 | $0.00201056 | - | - |
| Sep-07 2025 | $0.00201056 | $0.00200705 | $0.00201056 | $0.00200705 | - | - |
| Sep-06 2025 | $0.00200705 | $0.0019978 | $0.00200705 | $0.0019978 | - | - |
| Sep-05 2025 | $0.0019978 | $0.0019978 | $0.00205591 | $0.0020024 | - | - |
| Sep-04 2025 | $0.0020024 | $0.0020024 | $0.00210069 | $0.00206362 | - | - |
| Sep-03 2025 | $0.00206362 | $0.00205214 | $0.00209831 | $0.00209831 | - | - |
| Sep-02 2025 | $0.00209831 | $0.00208799 | $0.0021028 | $0.00208799 | - | - |
| Sep-01 2025 | $0.00208799 | $0.00207538 | $0.00211082 | $0.00211082 | - | - |
| Aug-31 2025 | $0.00211082 | $0.00207641 | $0.00212783 | $0.00207641 | - | - |
| Aug-30 2025 | $0.00207641 | $0.00207641 | $0.00212128 | $0.00209808 | - | - |
| Aug-29 2025 | $0.00209808 | $0.00204558 | $0.00220473 | $0.00220473 | - | - |
| Aug-28 2025 | $0.00220473 | $0.00219923 | $0.00233419 | $0.00233419 | $5,128 | - |
| Aug-27 2025 | $0.00244073 | $0.00244073 | $0.00273085 | $0.00270372 | - | - |
| Aug-26 2025 | $0.00270372 | $0.00261267 | $0.00270372 | $0.00268921 | - | - |