時価総額 $4.47T
-2.83%
ボリューム24h $420.02B
2.98%
BTC % 54.55%
0.82%
ETH % 12%
-3.75%
硬貨
33.367
+17
取引所
885
最後の更新
2 分 前
AI Crypto Marketplace (AICM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00111145 | $0.00111145 | $0.00134924 | $0.00134924 | - | - |
| Oct-06 2025 | $0.00134924 | $0.001217 | $0.00134924 | $0.001217 | - | - |
| Oct-05 2025 | $0.001217 | $0.001217 | $0.001217 | $0.001217 | - | - |
| Oct-04 2025 | $0.001217 | $0.00121335 | $0.00132136 | $0.00132136 | - | - |
| Oct-03 2025 | $0.00132136 | $0.00132136 | $0.00140104 | $0.00135436 | - | - |
| Oct-02 2025 | $0.00135436 | $0.00135436 | $0.00135436 | $0.00135436 | - | - |
| Oct-01 2025 | $0.00135436 | $0.00131052 | $0.00135436 | $0.00131052 | $179 | - |
| Sep-30 2025 | $0.00131052 | $0.00124817 | $0.00131052 | $0.00124817 | - | - |
| Sep-29 2025 | $0.00124817 | $0.00124817 | $0.00124817 | $0.00124817 | - | - |
| Sep-28 2025 | $0.00124817 | $0.00124817 | $0.00127798 | $0.00127798 | - | - |
| Sep-27 2025 | $0.00127798 | $0.00127106 | $0.00128213 | $0.00127106 | - | - |
| Sep-26 2025 | $0.00127106 | $0.00127106 | $0.00130424 | $0.00130424 | - | - |
| Sep-25 2025 | $0.00130424 | $0.00130424 | $0.00160023 | $0.00160023 | $4,556 | - |
| Sep-24 2025 | $0.00160023 | $0.00160023 | $0.00161748 | $0.00161748 | - | - |
| Sep-23 2025 | $0.00161748 | $0.00161748 | $0.00162748 | $0.00162748 | - | - |