時価総額 $3.29T
-3.03%
ボリューム24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
AI Crypto Marketplace (AICM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00035323 | $0.00035323 | $0.00035323 | $0.00035323 | - | - |
| Dec-09 2025 | $0.00035323 | $0.00035323 | $0.00035323 | $0.00035323 | - | - |
| Dec-08 2025 | $0.00035323 | $0.00035323 | $0.00035323 | $0.00035323 | - | - |
| Dec-07 2025 | $0.00035323 | $0.00035323 | $0.00035323 | $0.00035323 | - | - |
| Dec-06 2025 | $0.00035323 | $0.00035323 | $0.00035323 | $0.00035323 | - | - |
| Dec-05 2025 | $0.00035323 | $0.00033267 | $0.00035323 | $0.00033267 | - | - |
| Dec-04 2025 | $0.00033267 | $0.00033267 | $0.00036253 | $0.00036253 | - | - |
| Dec-03 2025 | $0.00036253 | $0.00035555 | $0.00037918 | $0.00035555 | - | - |
| Dec-02 2025 | $0.00035555 | $0.0003401 | $0.00035555 | $0.0003401 | - | - |
| Dec-01 2025 | $0.0003401 | $0.0003401 | $0.00039754 | $0.00039754 | - | - |
| Nov-30 2025 | $0.00039754 | $0.00039754 | $0.00042691 | $0.00042691 | - | - |
| Nov-29 2025 | $0.00042691 | $0.00042691 | $0.0005428 | $0.0005428 | - | - |
| Nov-28 2025 | $0.0005428 | $0.00051195 | $0.0005428 | $0.00051195 | - | - |
| Nov-27 2025 | $0.00051195 | $0.00051195 | $0.00051195 | $0.00051195 | - | - |
| Nov-26 2025 | $0.00051195 | $0.00051195 | $0.00051408 | $0.00051408 | - | - |