時価総額 $3.49T
1.15%
ボリューム24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
硬貨
32.232
+11
取引所
885
最後の更新
3 分 前
AI Crypto Marketplace (AICM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0026091 | $0.00255726 | $0.00261712 | $0.00255726 | - | - |
| Jun-23 2025 | $0.00255726 | $0.00226481 | $0.00255726 | $0.00226481 | $960 | - |
| Jun-22 2025 | $0.00226481 | $0.00223659 | $0.00262183 | $0.00262183 | $2,211 | - |
| Jun-21 2025 | $0.00262183 | $0.00250356 | $0.00269325 | $0.00268109 | - | - |
| Jun-20 2025 | $0.00268109 | $0.00268109 | $0.00321411 | $0.00315803 | - | - |
| Jun-19 2025 | $0.00315803 | $0.00315803 | $0.0034516 | $0.0034516 | - | - |
| Jun-18 2025 | $0.0034516 | $0.0034516 | $0.00375805 | $0.00375805 | $4,642 | - |
| Jun-17 2025 | $0.00375805 | $0.00375805 | $0.00422967 | $0.00422967 | $7,116 | - |
| Jun-16 2025 | $0.004547 | $0.00423052 | $0.00459453 | $0.00423052 | - | - |
| Jun-15 2025 | $0.00422796 | $0.00417943 | $0.00425399 | $0.0042399 | $770 | - |
| Jun-14 2025 | $0.0042399 | $0.00419815 | $0.00436002 | $0.00423597 | - | - |
| Jun-13 2025 | $0.0041734 | $0.00381709 | $0.00485477 | $0.00485477 | $10,303 | - |
| Jun-12 2025 | $0.00485477 | $0.00485477 | $0.00529805 | $0.00521816 | $3,810 | - |
| Jun-11 2025 | $0.00520836 | $0.00505791 | $0.00534603 | $0.00534603 | $3,603 | - |
| Jun-10 2025 | $0.00534603 | $0.00469876 | $0.00537381 | $0.00469876 | $5,061 | - |