時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
AI Crypto Marketplace (AICM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00355717 | $0.00320412 | $0.00355717 | $0.00320412 | $2,553 | - |
| Jul-14 2025 | $0.00322578 | $0.00322578 | $0.00336102 | $0.00325841 | - | - |
| Jul-13 2025 | $0.00325841 | $0.00320796 | $0.00325841 | $0.00320796 | - | - |
| Jul-12 2025 | $0.00320597 | $0.00320597 | $0.00339186 | $0.00339186 | - | - |
| Jul-11 2025 | $0.00339186 | $0.00339186 | $0.00365807 | $0.00359606 | - | - |
| Jul-10 2025 | $0.00359153 | $0.00310624 | $0.00359153 | $0.00312184 | $3,419 | - |
| Jul-09 2025 | $0.00310738 | $0.00294936 | $0.00310738 | $0.00295691 | - | - |
| Jul-08 2025 | $0.00295691 | $0.00290194 | $0.00295691 | $0.00290194 | - | - |
| Jul-07 2025 | $0.00290194 | $0.00278899 | $0.00303923 | $0.00278899 | - | - |
| Jul-06 2025 | $0.00278899 | $0.00275078 | $0.0027894 | $0.00276731 | - | - |
| Jul-05 2025 | $0.00276731 | $0.00276731 | $0.00291162 | $0.00288877 | $2,240 | - |
| Jul-04 2025 | $0.00288824 | $0.00288824 | $0.00303227 | $0.00302494 | - | - |
| Jul-03 2025 | $0.00302494 | $0.00294723 | $0.00302494 | $0.00294723 | - | - |
| Jul-02 2025 | $0.00296576 | $0.00296576 | $0.00348592 | $0.00348218 | $7,754 | - |
| Jul-01 2025 | $0.00348218 | $0.00348218 | $0.00398694 | $0.00398694 | $3,668 | - |