時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
AI Crypto Marketplace (AICM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00309841 | $0.00309841 | $0.00323215 | $0.00323215 | - | - |
| Aug-18 2025 | $0.00323215 | $0.00320583 | $0.00346216 | $0.00346216 | $1,272 | - |
| Aug-17 2025 | $0.00346216 | $0.00341798 | $0.00346216 | $0.0034271 | - | - |
| Aug-16 2025 | $0.0034271 | $0.0034271 | $0.00350078 | $0.00346205 | - | - |
| Aug-15 2025 | $0.00348174 | $0.00347587 | $0.0036708 | $0.00350848 | $1,331 | - |
| Aug-14 2025 | $0.00350848 | $0.00350848 | $0.00400573 | $0.00394579 | - | - |
| Aug-13 2025 | $0.00394579 | $0.00379374 | $0.00396501 | $0.00396501 | - | - |
| Aug-12 2025 | $0.00395827 | $0.00370911 | $0.00398525 | $0.00370911 | $828 | - |
| Aug-11 2025 | $0.00370911 | $0.00370911 | $0.0039442 | $0.00384243 | $2,665 | - |
| Aug-10 2025 | $0.00384243 | $0.00384243 | $0.00418505 | $0.00418505 | - | - |
| Aug-09 2025 | $0.00418505 | $0.00393862 | $0.00419264 | $0.00395288 | - | - |
| Aug-08 2025 | $0.00395288 | $0.00347535 | $0.00398584 | $0.00347535 | $5,838 | - |
| Aug-07 2025 | $0.00347535 | $0.0033134 | $0.00350875 | $0.0033134 | - | - |
| Aug-06 2025 | $0.0033134 | $0.00328055 | $0.00341658 | $0.00335945 | - | - |
| Aug-05 2025 | $0.00335945 | $0.00333018 | $0.00341554 | $0.00341554 | - | - |