時価総額 $2.43T
4.03%
ボリューム24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
硬貨
29.120
+28
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-14 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-13 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-12 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-11 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-10 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-09 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-08 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-07 2024 | $0.00103504 | $0.00101846 | $0.00103504 | $0.00101846 | $73 | - |
Apr-06 2024 | $0.00101846 | $0.00101846 | $0.00101846 | $0.00101846 | - | - |
Apr-05 2024 | $0.00101846 | $0.00101846 | $0.00101846 | $0.00101846 | - | - |
Apr-04 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |
Apr-03 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |
Apr-02 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |
Apr-01 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |