時価総額 $2.15T
-0.44%
ボリューム24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
硬貨
28.408
+14
取引所
885
最後の更新
2 分 前
Ai Card Render (ACR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-14 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-13 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-12 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-11 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-10 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-09 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-08 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-07 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-06 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-05 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-04 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-03 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-02 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |
| Jan-01 2024 | $0.00006702 | $0.00006702 | $0.00006702 | $0.00006702 | - | - |