時価総額 $4.07T
-1.39%
ボリューム24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
AI Agent Factory (AIAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| Oct-27 2025 | $0.00002733 | $0.00002558 | $0.00002733 | $0.00002558 | - | - |
| Oct-26 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Oct-25 2025 | $0.00002558 | $0.00002558 | $0.00002571 | $0.00002571 | - | - |
| Oct-24 2025 | $0.00002571 | $0.00002493 | $0.00002575 | $0.00002493 | $63 | - |
| Oct-23 2025 | $0.00002493 | $0.00002493 | $0.0000251 | $0.0000251 | - | - |
| Oct-22 2025 | $0.0000251 | $0.0000251 | $0.00002582 | $0.00002582 | - | - |
| Oct-21 2025 | $0.00002582 | $0.00002582 | $0.00002708 | $0.00002708 | - | - |
| Oct-20 2025 | $0.00002708 | $0.00002708 | $0.00002831 | $0.00002781 | - | - |
| Oct-19 2025 | $0.00002841 | $0.00002841 | $0.00002949 | $0.00002949 | - | - |
| Oct-18 2025 | $0.00002941 | $0.00002896 | $0.00002941 | $0.00002896 | - | - |
| Oct-17 2025 | $0.00002896 | $0.00002846 | $0.00003109 | $0.00003109 | - | - |
| Oct-16 2025 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Oct-15 2025 | $0.00003109 | $0.00003109 | $0.00003219 | $0.00003169 | - | - |
| Oct-14 2025 | $0.00003169 | $0.00003169 | $0.00003398 | $0.00003398 | - | - |