時価総額 $3.48T
0.92%
ボリューム24h $173.42B
-26.64%
BTC % 60.4%
0.18%
ETH % 8.83%
0.34%
硬貨
32.177
+12
取引所
885
最後の更新
2 分 前
AI Agent Factory (AIAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00004978 | $0.00004978 | $0.00005257 | $0.00005257 | - | - |
| Jun-18 2025 | $0.00005257 | $0.00005244 | $0.00005397 | $0.00005324 | - | - |
| Jun-17 2025 | $0.00005454 | $0.00005454 | $0.000055 | $0.00005484 | - | - |
| Jun-16 2025 | $0.00005484 | $0.00005413 | $0.00005728 | $0.00005413 | $559 | - |
| Jun-15 2025 | $0.00005413 | $0.00005319 | $0.00005472 | $0.00005395 | - | - |
| Jun-14 2025 | $0.00005395 | $0.00005395 | $0.00005634 | $0.00005634 | - | - |
| Jun-13 2025 | $0.00005648 | $0.00005447 | $0.00005671 | $0.00005671 | $711 | - |
| Jun-12 2025 | $0.00005929 | $0.00005929 | $0.00006669 | $0.00006669 | $761 | - |
| Jun-11 2025 | $0.0000665 | $0.00006568 | $0.00007171 | $0.00007122 | $833 | - |
| Jun-10 2025 | $0.00007122 | $0.00007071 | $0.00007501 | $0.00007418 | - | - |
| Jun-09 2025 | $0.00007418 | $0.00007379 | $0.00007709 | $0.00007515 | - | - |
| Jun-08 2025 | $0.00007449 | $0.00006464 | $0.00007542 | $0.00006464 | $1,591 | - |
| Jun-07 2025 | $0.0000594 | $0.00005873 | $0.00005972 | $0.00005972 | - | - |
| Jun-06 2025 | $0.00005972 | $0.00005776 | $0.00006283 | $0.00006165 | - | - |
| Jun-05 2025 | $0.00006165 | $0.00006165 | $0.00006692 | $0.00006692 | $358 | - |