時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
AI Agent Factory (AIAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004194 | $0.00004188 | $0.00004194 | $0.00004188 | - | - |
| Sep-08 2025 | $0.00004188 | $0.00004188 | $0.00004253 | $0.00004223 | - | - |
| Sep-07 2025 | $0.00004223 | $0.00004212 | $0.00004223 | $0.00004212 | - | - |
| Sep-06 2025 | $0.00004212 | $0.00004212 | $0.00004319 | $0.00004319 | - | - |
| Sep-05 2025 | $0.00004319 | $0.0000416 | $0.00004319 | $0.0000416 | - | - |
| Sep-04 2025 | $0.0000416 | $0.00003997 | $0.00004163 | $0.00004163 | - | - |
| Sep-03 2025 | $0.00004163 | $0.00004083 | $0.00004163 | $0.00004114 | - | - |
| Sep-02 2025 | $0.00004114 | $0.00004004 | $0.00004217 | $0.00004189 | $741 | - |
| Sep-01 2025 | $0.00004189 | $0.00004189 | $0.00004359 | $0.00004359 | - | - |
| Aug-31 2025 | $0.00004359 | $0.00004237 | $0.00004377 | $0.00004237 | - | - |
| Aug-30 2025 | $0.00004237 | $0.00004237 | $0.00004295 | $0.00004288 | $89 | - |
| Aug-29 2025 | $0.00004288 | $0.00004272 | $0.0000454 | $0.0000454 | $42 | - |
| Aug-28 2025 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
| Aug-27 2025 | $0.0000454 | $0.00004537 | $0.0000454 | $0.00004537 | - | - |
| Aug-26 2025 | $0.00004537 | $0.00004411 | $0.00004537 | $0.00004411 | - | - |