時価総額 $4.10T
-0.86%
ボリューム24h $490.24B
15.37%
BTC % 57.3%
-1.44%
ETH % 10.47%
2.96%
硬貨
32.484
+12
取引所
885
最後の更新
1 分 前
AI AGENT ARENA (AIRENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-20 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-19 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-18 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-17 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-16 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-15 2025 | $0.00274052 | $0.00274052 | $0.00276363 | $0.00276363 | - | - |
| Jun-14 2025 | $0.00276363 | $0.00276363 | $0.00276363 | $0.00276363 | - | - |
| Jun-13 2025 | $0.00276363 | $0.00271017 | $0.00277511 | $0.00277511 | - | - |
| Jun-12 2025 | $0.00214095 | $0.00121602 | $0.00214173 | $0.00121602 | - | - |
| Jun-11 2025 | $0.00121428 | $0.00121298 | $0.00125152 | $0.00123758 | $182,488 | - |
| Jun-10 2025 | $0.0012107 | $0.0000027293 | $0.00121737 | $0.0000027293 | - | - |
| Jun-09 2025 | $0.0000027293 | $0.0000027293 | $0.0000027293 | $0.0000027293 | - | - |
| Jun-08 2025 | $0.0000027293 | $0.0000027293 | $0.0000028205 | $0.0000028205 | - | - |
| Jun-07 2025 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |