時価総額 $2.39T
-3.19%
ボリューム24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
硬貨
28.941
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-24 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-23 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-22 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-21 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-20 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-19 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
Dec-18 2023 | $0.744843 | $0.744694 | $0.744996 | $0.744855 | - | - |
Dec-17 2023 | $0.744931 | $0.439658 | $0.744931 | $0.439658 | $14 | - |
Dec-16 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
Dec-15 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
Dec-14 2023 | $0.439658 | $0.439393 | $0.439658 | $0.439419 | - | - |
Dec-13 2023 | $0.439428 | $0.439428 | $0.711249 | $0.711207 | $103 | - |
Dec-12 2023 | $0.711457 | $0.711033 | $0.711457 | $0.711072 | $15 | - |
Dec-11 2023 | $0.762532 | $0.678027 | $0.774554 | $0.678027 | $60 | - |
Dec-10 2023 | $0.678027 | $0.678027 | $0.678027 | $0.678027 | - | - |