時価総額 $3.30T
-2.85%
ボリューム24h $312.10B
6.36%
BTC % 54.59%
0.11%
ETH % 11.68%
-1.11%
硬貨
33.795
+10
取引所
885
最後の更新
6 秒 前
Agrofarm (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-21 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-20 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-19 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-18 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-17 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-16 2022 | $0.00002212 | $0.00002192 | $0.00002237 | $0.00002196 | - | - |
| Jun-15 2022 | $0.00002196 | $0.0000189 | $0.00002208 | $0.00002124 | $133 | - |
| Jun-14 2022 | $0.00002124 | $0.00002041 | $0.00003159 | $0.00003159 | $125 | - |
| Jun-13 2022 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jun-12 2022 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jun-11 2022 | $0.00003159 | $0.00003154 | $0.00003174 | $0.00003164 | - | - |
| Jun-10 2022 | $0.00003164 | $0.00003164 | $0.00003164 | $0.00003164 | - | - |
| Jun-09 2022 | $0.00003164 | $0.00003138 | $0.00003171 | $0.00003155 | - | - |
| Jun-08 2022 | $0.00003155 | $0.00003129 | $0.00003389 | $0.00003389 | - | - |