時価総額 $3.95T
-1.83%
ボリューム24h $356.94B
-6.15%
BTC % 55.49%
0.59%
ETH % 11.75%
-0.51%
硬貨
33.576
+9
取引所
885
最後の更新
18 秒 前
Agrocash X (XAGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000595 | $0.0000000585 | $0.0000000595 | $0.0000000587 | $2 | - |
| May-17 2022 | $0.0000000597 | $0.0000000593 | $0.0000000618 | $0.0000000593 | $2 | - |
| May-16 2022 | $0.0000000592 | $0.0000000578 | $0.0000000623 | $0.0000000622 | $4 | - |
| May-15 2022 | $0.0000000622 | $0.000000058 | $0.0000000622 | $0.0000000593 | $2 | - |
| May-14 2022 | $0.0000000592 | $0.0000000556 | $0.0000000592 | $0.0000000575 | $6 | - |
| May-11 2022 | $0.0000000541 | $0.0000000541 | $0.0000000649 | $0.0000000642 | $2 | - |
| May-10 2022 | $0.0000000641 | $0.0000000622 | $0.0000000735 | $0.0000000685 | $2 | - |
| May-09 2022 | $0.0000000683 | $0.0000000666 | $0.0000000805 | $0.00000008 | $159 | - |
| May-08 2022 | $0.00000008 | $0.0000000792 | $0.0000000841 | $0.0000000838 | $30 | - |
| May-07 2022 | $0.0000000841 | $0.0000000833 | $0.0000000866 | $0.0000000846 | $36 | - |
| May-06 2022 | $0.0000000846 | $0.0000000831 | $0.0000000852 | $0.000000084 | $6 | - |
| May-03 2022 | $0.0000000854 | $0.0000000849 | $0.0000000876 | $0.000000087 | $3 | - |
| May-02 2022 | $0.0000000871 | $0.0000000862 | $0.0000000881 | $0.000000087 | $3 | - |
| May-01 2022 | $0.000000087 | $0.0000000856 | $0.0000000878 | $0.0000000856 | $18 | - |
| Apr-30 2022 | $0.000000086 | $0.0000000857 | $0.0000000904 | $0.0000000891 | $3 | - |