時価総額 $2.31T
0.43%
ボリューム24h $127.42B
0.17%
BTC % 49.84%
-0.88%
ETH % 16.47%
1.51%
硬貨
28.036
+18
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
| Nov-18 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
| Nov-17 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
| Nov-16 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
| Nov-15 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
| Nov-14 2023 | $0.0018716 | $0.0018716 | $0.0018716 | $0.0018716 | - | - |
| Nov-13 2023 | $0.0018716 | $0.00184536 | $0.00188241 | $0.00186002 | - | - |
| Nov-12 2023 | $0.00186296 | $0.00186296 | $0.00188663 | $0.00188663 | $6 | - |
| Nov-11 2023 | $0.00188663 | $0.00186478 | $0.00189819 | $0.00189819 | - | - |
| Nov-10 2023 | $0.00189706 | $0.00183203 | $0.00193 | $0.00183203 | $348 | - |
| Nov-09 2023 | $0.00183203 | $0.00183203 | $0.00183203 | $0.00183203 | - | - |
| Nov-08 2023 | $0.00183203 | $0.00183203 | $0.00183203 | $0.00183203 | - | - |
| Nov-07 2023 | $0.00183203 | $0.00183203 | $0.00183203 | $0.00183203 | - | - |
| Nov-06 2023 | $0.00183203 | $0.00182566 | $0.00184582 | $0.00183857 | - | - |
| Nov-05 2023 | $0.00184639 | $0.00174411 | $0.00184639 | $0.00174411 | $20 | - |