時価総額 $2.17T
-2.68%
ボリューム24h $146.81B
5.77%
BTC % 52.21%
0.03%
ETH % 14.19%
-0.91%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Agrinoble (AGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Apr-28 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Apr-27 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Apr-26 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Apr-25 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Apr-24 2023 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Apr-23 2023 | $0.0000010004 | $0.000001 | $0.0000010006 | $0.0000010001 | - | - |
| Apr-22 2023 | $0.0000010001 | $0.0000009996 | $0.000001001 | $0.0000010001 | - | - |
| Apr-21 2023 | $0.0000010001 | $0.0000009978 | $0.0000010007 | $0.0000010001 | - | - |
| Apr-20 2023 | $0.0000010001 | $0.000000999 | $0.0000017027 | $0.0000017005 | $7 | - |
| Apr-19 2023 | $0.0000017005 | $0.0000016971 | $0.0000017017 | $0.0000017006 | - | - |
| Apr-18 2023 | $0.0000017006 | $0.0000016998 | $0.0000017014 | $0.0000017009 | - | - |
| Apr-17 2023 | $0.000001701 | $0.0000016999 | $0.0000017018 | $0.0000017008 | - | - |
| Apr-16 2023 | $0.0000017008 | $0.0000016995 | $0.0000017047 | $0.0000017014 | - | - |
| Apr-15 2023 | $0.0000017014 | $0.0000017006 | $0.000001702 | $0.0000017015 | - | - |