時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
2 分 前
ANSWER Governance (AGOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00004168 | $0.00004143 | $0.00004168 | $0.00004143 | $1 | - |
| Nov-03 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Nov-02 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Nov-01 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-31 2024 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-30 2024 | $0.00004143 | $0.00004143 | $0.00004201 | $0.00004201 | $23 | - |
| Oct-29 2024 | $0.00004201 | $0.0000419 | $0.00004201 | $0.0000419 | $1 | - |
| Oct-28 2024 | $0.0000419 | $0.00004097 | $0.0000419 | $0.00004097 | $0 | - |
| Oct-27 2024 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Oct-26 2024 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Oct-25 2024 | $0.00004097 | $0.00004051 | $0.00004097 | $0.00004051 | $1 | - |
| Oct-24 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Oct-23 2024 | $0.00004051 | $0.00004041 | $0.00004225 | $0.00004225 | $6 | - |
| Oct-22 2024 | $0.00004225 | $0.00004225 | $0.0000426 | $0.0000426 | $0 | - |
| Oct-21 2024 | $0.0000426 | $0.0000426 | $0.00004409 | $0.00004286 | $11 | - |