時価総額 $2.46T
-0.88%
ボリューム24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $2.5018 | $2.3454 | $2.5782 | $2.5691 | $205,921 | $74,788,056 |
Sep-26 2024 | $2.5831 | $2.1126 | $2.5831 | $2.2869 | $424,904 | $77,218,862 |
Sep-25 2024 | $2.2938 | $1.7234 | $2.5401 | $1.7234 | $735,972 | $68,568,636 |
Sep-24 2024 | $1.7258 | $1.6053 | $1.7493 | $1.6432 | $106,937 | $51,590,451 |
Sep-23 2024 | $1.6035 | $1.5877 | $1.7817 | $1.6208 | $337,023 | $47,935,177 |
Sep-22 2024 | $1.6043 | $1.3505 | $1.6043 | $1.3593 | $110,995 | $47,959,117 |
Sep-21 2024 | $1.3604 | $1.1818 | $1.4161 | $1.2475 | $152,378 | $40,668,604 |
Sep-20 2024 | $1.2395 | $1.0650 | $1.2411 | $1.0684 | $94,355 | $37,054,104 |
Sep-19 2024 | $1.0617 | $1.0486 | $1.1572 | $1.1297 | $91,078 | $31,739,723 |
Sep-18 2024 | $1.1291 | $1.0791 | $1.1379 | $1.0792 | $39,312 | $33,754,792 |
Sep-17 2024 | $1.0798 | $1.0458 | $1.1199 | $1.1019 | $41,024 | $19,437,299 |
Sep-16 2024 | $1.1095 | $1.0168 | $1.1204 | $1.1048 | $96,344 | $19,971,472 |
Sep-15 2024 | $1.1093 | $1.0723 | $1.2426 | $1.0991 | $130,922 | $19,967,479 |
Sep-14 2024 | $1.0999 | $1.0312 | $1.1167 | $1.1129 | $73,521 | $19,798,587 |
Sep-13 2024 | $1.1034 | $1.0459 | $1.1136 | $1.1136 | $50,277 | $19,862,172 |