時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
48 秒 前
AgoraHub (AGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.01594 | $0.015937 | $0.016003 | $0.015997 | $315 | - |
| Aug-30 2024 | $0.015997 | $0.015997 | $0.016002 | $0.016002 | $43 | - |
| Aug-29 2024 | $0.016 | $0.016 | $0.016154 | $0.016063 | $5,513 | - |
| Aug-28 2024 | $0.016063 | $0.016061 | $0.016069 | $0.016064 | $48 | - |
| Aug-27 2024 | $0.016063 | $0.016058 | $0.016193 | $0.016182 | $3 | - |
| Aug-26 2024 | $0.016185 | $0.016053 | $0.016185 | $0.016057 | $234 | - |
| Aug-25 2024 | $0.016057 | $0.016056 | $0.016172 | $0.016165 | $200 | - |
| Aug-24 2024 | $0.016167 | $0.015805 | $0.016175 | $0.015984 | $6,499 | - |
| Aug-23 2024 | $0.016043 | $0.016043 | $0.016298 | $0.01618 | $363 | - |
| Aug-22 2024 | $0.016181 | $0.016181 | $0.01619 | $0.016184 | $22 | - |
| Aug-21 2024 | $0.016184 | $0.016182 | $0.016335 | $0.016242 | $485 | - |
| Aug-20 2024 | $0.016243 | $0.016241 | $0.016311 | $0.016305 | $170 | - |
| Aug-19 2024 | $0.016307 | $0.016303 | $0.017573 | $0.016314 | $53,086 | - |
| Aug-18 2024 | $0.016312 | $0.015849 | $0.016316 | $0.015853 | $3,846 | - |
| Aug-17 2024 | $0.015851 | $0.015822 | $0.015949 | $0.015945 | $815 | - |