時価総額 $2.39T
-0.62%
ボリューム24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
硬貨
28.581
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
Jul-26 2023 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
Jul-25 2023 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
Jul-24 2023 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
Jul-21 2023 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | $18 | - |
Jul-20 2023 | $0.0000221 | $0.000022 | $0.00002245 | $0.00002224 | $18 | - |
Jul-17 2023 | $0.00002233 | $0.00002231 | $0.00002259 | $0.00002251 | $58 | - |
Jul-16 2023 | $0.00002257 | $0.00002243 | $0.00002418 | $0.00002418 | $1,848 | - |
Jul-15 2023 | $0.00002418 | $0.00002416 | $0.00002527 | $0.00002518 | $1,206 | - |
Jul-14 2023 | $0.00002136 | $0.00002134 | $0.00002161 | $0.0000215 | $796 | - |
Jul-13 2023 | $0.00002225 | $0.00001987 | $0.00002229 | $0.00001992 | $771 | - |
Jul-12 2023 | $0.00002049 | $0.00002035 | $0.00002049 | $0.00002035 | $158 | - |
Jul-11 2023 | $0.00002036 | $0.00002024 | $0.00002045 | $0.00002041 | $158 | - |
Jul-10 2023 | $0.00002039 | $0.0000195 | $0.00002056 | $0.0000195 | $205 | - |
Jul-09 2023 | $0.00001962 | $0.00001959 | $0.00002072 | $0.00002065 | $75 | - |