時価総額 AR$2,412.06T
-0.18%
ボリューム24h AR$169.98T
21.52%
BTC % 50.72%
-0.27%
ETH % 16.26%
1.72%
硬貨
28.174
+21
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-27 2023 | AR$0.020445 | AR$0.020445 | AR$0.020445 | AR$0.020445 | - | - |
Jul-26 2023 | AR$0.020445 | AR$0.020445 | AR$0.020445 | AR$0.020445 | - | - |
Jul-25 2023 | AR$0.020445 | AR$0.020445 | AR$0.020445 | AR$0.020445 | - | - |
Jul-24 2023 | AR$0.020445 | AR$0.020445 | AR$0.020445 | AR$0.020445 | - | - |
Jul-21 2023 | AR$0.020445 | AR$0.020445 | AR$0.020445 | AR$0.020445 | AR$17,042 | - |
Jul-20 2023 | AR$0.020466 | AR$0.020371 | AR$0.02079 | AR$0.02059 | AR$17,042 | - |
Jul-17 2023 | AR$0.020677 | AR$0.020658 | AR$0.020916 | AR$0.020844 | AR$53,661 | - |
Jul-16 2023 | AR$0.020898 | AR$0.020768 | AR$0.022388 | AR$0.022388 | AR$1,710,334 | - |
Jul-15 2023 | AR$0.022386 | AR$0.022366 | AR$0.0234 | AR$0.023317 | AR$1,116,690 | - |
Jul-14 2023 | AR$0.019782 | AR$0.019763 | AR$0.020007 | AR$0.019906 | AR$736,458 | - |
Jul-13 2023 | AR$0.020606 | AR$0.018397 | AR$0.020642 | AR$0.018442 | AR$713,476 | - |
Jul-12 2023 | AR$0.018977 | AR$0.018847 | AR$0.018977 | AR$0.018847 | AR$145,859 | - |
Jul-11 2023 | AR$0.018851 | AR$0.018741 | AR$0.018931 | AR$0.018903 | AR$145,859 | - |
Jul-10 2023 | AR$0.018877 | AR$0.018052 | AR$0.019035 | AR$0.018052 | AR$189,858 | - |
Jul-09 2023 | AR$0.018164 | AR$0.018143 | AR$0.01919 | AR$0.019117 | AR$69,014 | - |
Agora Metaverse(AGORAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、04-07-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 925.7373 ARS.