時価総額 $2.41T
-0.85%
ボリューム24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
硬貨
28.948
+18
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
Sep-29 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
Sep-28 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
Sep-27 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
Sep-26 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
Sep-25 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
Sep-24 2024 | $0.063282 | $0.063282 | $0.064068 | $0.064068 | - | - |
Sep-23 2024 | $0.064068 | $0.063487 | $0.078633 | $0.076776 | $33,390 | - |
Sep-22 2024 | $0.076776 | $0.076528 | $0.077591 | $0.077591 | $891 | - |
Sep-21 2024 | $0.077591 | $0.077591 | $0.088481 | $0.086442 | $22,943 | - |
Sep-20 2024 | $0.086442 | $0.086373 | $0.092019 | $0.091029 | $13,536 | - |
Sep-19 2024 | $0.091029 | $0.090353 | $0.093384 | $0.090353 | $6,214 | - |
Sep-18 2024 | $0.090353 | $0.089658 | $0.091827 | $0.091408 | $902 | - |
Sep-17 2024 | $0.091408 | $0.089791 | $0.091563 | $0.089791 | $1,806 | - |
Sep-16 2024 | $0.089791 | $0.089791 | $0.095447 | $0.095447 | $2,364 | - |