時価総額 $2.36T
-1.7%
ボリューム24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
硬貨
28.950
+15
取引所
885
最後の更新
10 秒 前
AgoDefi (AGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-29 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-28 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-27 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-26 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-25 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-24 2024 | $0.063282 | $0.063282 | $0.064068 | $0.064068 | - | - |
| Sep-23 2024 | $0.064068 | $0.063487 | $0.078633 | $0.076776 | $33,390 | - |
| Sep-22 2024 | $0.076776 | $0.076528 | $0.077591 | $0.077591 | $891 | - |
| Sep-21 2024 | $0.077591 | $0.077591 | $0.088481 | $0.086442 | $22,943 | - |
| Sep-20 2024 | $0.086442 | $0.086373 | $0.092019 | $0.091029 | $13,536 | - |
| Sep-19 2024 | $0.091029 | $0.090353 | $0.093384 | $0.090353 | $6,214 | - |
| Sep-18 2024 | $0.090353 | $0.089658 | $0.091827 | $0.091408 | $902 | - |
| Sep-17 2024 | $0.091408 | $0.089791 | $0.091563 | $0.089791 | $1,806 | - |
| Sep-16 2024 | $0.089791 | $0.089791 | $0.095447 | $0.095447 | $2,364 | - |