時価総額 $3.29T
-3.03%
ボリューム24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
硬貨
33.791
+9
取引所
885
最後の更新
39 秒 前
Agile Finance (AGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
| Aug-13 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
| Aug-12 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
| Aug-11 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
| Aug-10 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
| Aug-09 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
| Aug-08 2023 | $0.00007894 | $0.0000789 | $0.00007933 | $0.00007933 | - | - |
| Aug-07 2023 | $0.00007928 | $0.00007777 | $0.00008084 | $0.00008084 | $4 | - |
| Aug-06 2023 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
| Aug-05 2023 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
| Aug-04 2023 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
| Aug-03 2023 | $0.00008084 | $0.00008069 | $0.00008121 | $0.00008099 | - | - |
| Aug-02 2023 | $0.00008102 | $0.00007811 | $0.00008108 | $0.00007811 | $1 | - |
| Aug-01 2023 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | - | - |
| Jul-31 2023 | $0.0000781 | $0.00007785 | $0.00007903 | $0.00007887 | $3 | - |