時価総額 $2.21T
0.57%
ボリューム24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
硬貨
28.482
+15
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-13 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-12 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-11 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-10 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-09 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-08 2023 | $0.00007894 | $0.0000789 | $0.00007933 | $0.00007933 | - | - |
Aug-07 2023 | $0.00007928 | $0.00007777 | $0.00008084 | $0.00008084 | $4 | - |
Aug-06 2023 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
Aug-05 2023 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
Aug-04 2023 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
Aug-03 2023 | $0.00008084 | $0.00008069 | $0.00008121 | $0.00008099 | - | - |
Aug-02 2023 | $0.00008102 | $0.00007811 | $0.00008108 | $0.00007811 | $1 | - |
Aug-01 2023 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | - | - |
Jul-31 2023 | $0.0000781 | $0.00007785 | $0.00007903 | $0.00007887 | $3 | - |