時価総額 $4.51T
1.62%
ボリューム24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
2 分 前
Agently (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-21 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-20 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-19 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-18 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-17 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-16 2025 | $0.0000030239 | $0.0000027521 | $0.0000030239 | $0.0000027521 | - | - |
| Jul-15 2025 | $0.0000027521 | $0.0000027521 | $0.0000027521 | $0.0000027521 | - | - |
| Jul-14 2025 | $0.0000027521 | $0.0000027521 | $0.0000027978 | $0.0000027978 | - | - |
| Jul-13 2025 | $0.0000027978 | $0.0000027978 | $0.0000027978 | $0.0000027978 | - | - |
| Jul-12 2025 | $0.0000027978 | $0.0000027978 | $0.0000027978 | $0.0000027978 | - | - |
| Jul-11 2025 | $0.0000027978 | $0.0000027978 | $0.0000035213 | $0.0000035213 | - | - |
| Jul-10 2025 | $0.0000035213 | $0.0000029759 | $0.00037403 | $0.00037403 | - | - |
| Jul-09 2025 | $0.00037403 | $0.00037403 | $0.00037403 | $0.00037403 | - | - |
| Jul-08 2025 | $0.00037403 | $0.00037403 | $0.00037403 | $0.00037403 | - | - |