時価総額 $3.47T
-4.03%
ボリューム24h $194.99B
-14.55%
BTC % 61.29%
3.31%
ETH % 8.47%
2.47%
硬貨
32.257
+17
取引所
885
最後の更新
3 分 前
Agently (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-16 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-15 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-14 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-13 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-12 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-11 2025 | $0.0003424 | $0.00033641 | $0.0003424 | $0.00033641 | - | - |
| Jun-10 2025 | $0.00033641 | $0.00033641 | $0.00033641 | $0.00033641 | - | - |
| Jun-09 2025 | $0.00033641 | $0.00033641 | $0.00035838 | $0.00035838 | - | - |
| Jun-08 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-07 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-06 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-05 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-04 2025 | $0.00035838 | $0.0003299 | $0.00035838 | $0.00033529 | - | - |
| Jun-03 2025 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | - |