時価総額 $3.31T
-1.72%
ボリューム24h $181.66B
-26.06%
BTC % 54.72%
0%
ETH % 10.9%
-0.91%
硬貨
33.734
+6
取引所
885
最後の更新
3 分 前
Agentify AI (AGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00020206 | $0.00019126 | $0.00020295 | $0.00019126 | - | - |
| Nov-27 2025 | $0.00019126 | $0.00019126 | $0.00019126 | $0.00019126 | - | - |
| Nov-26 2025 | $0.00019126 | $0.00019126 | $0.00019126 | $0.00019126 | - | - |
| Nov-25 2025 | $0.00019126 | $0.00019126 | $0.00019126 | $0.00019126 | - | - |
| Nov-24 2025 | $0.00019126 | $0.00018838 | $0.00019126 | $0.00019031 | - | - |
| Nov-23 2025 | $0.00019031 | $0.00018478 | $0.00019031 | $0.00018478 | - | - |
| Nov-22 2025 | $0.00018478 | $0.00018478 | $0.00020852 | $0.00020852 | - | - |
| Nov-21 2025 | $0.00020852 | $0.00020852 | $0.00020852 | $0.00020852 | - | - |
| Nov-20 2025 | $0.00020852 | $0.00020852 | $0.00020852 | $0.00020852 | - | - |
| Nov-19 2025 | $0.00020852 | $0.00020235 | $0.00020852 | $0.0002048 | - | - |
| Nov-18 2025 | $0.0002048 | $0.00020184 | $0.00021552 | $0.00021552 | - | - |
| Nov-17 2025 | $0.00021552 | $0.00021446 | $0.00021552 | $0.00021446 | - | - |
| Nov-16 2025 | $0.00021446 | $0.00021446 | $0.00021446 | $0.00021446 | - | - |
| Nov-15 2025 | $0.00021446 | $0.00021446 | $0.00022055 | $0.00022055 | - | - |
| Nov-14 2025 | $0.00022055 | $0.00022055 | $0.00024212 | $0.00024212 | - | - |