時価総額 $2.66T
2.38%
ボリューム24h $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Agentify AI (AGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-20 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-19 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-18 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-17 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-16 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-15 2025 | $0.00020551 | $0.00020551 | $0.0002125 | $0.0002125 | - | - |
| Dec-14 2025 | $0.0002125 | $0.0002125 | $0.0002125 | $0.0002125 | - | - |
| Dec-13 2025 | $0.0002125 | $0.0002125 | $0.0002125 | $0.0002125 | - | - |
| Dec-12 2025 | $0.0002125 | $0.0002125 | $0.0002125 | $0.0002125 | - | - |
| Dec-11 2025 | $0.0002125 | $0.0002125 | $0.00021953 | $0.00021953 | - | - |
| Dec-10 2025 | $0.00021953 | $0.00020674 | $0.00021953 | $0.00020674 | - | - |
| Dec-09 2025 | $0.00020674 | $0.00020674 | $0.00020674 | $0.00020674 | - | - |
| Dec-08 2025 | $0.00020674 | $0.00020253 | $0.00020674 | $0.00020253 | - | - |
| Dec-07 2025 | $0.00020253 | $0.00020253 | $0.00020253 | $0.00020253 | - | - |