時価総額 $3.94T
                                    -1.95%
                        
    
        ボリューム24h $356.79B
        
                                                        5.15%
                                        
    
        BTC % 55.49%
                                    0.9%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        硬貨
        33.573
                    +10
            
    
        取引所
        885
    
        
        最後の更新
        17 秒 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00962588 | $0.00962588 | $0.011038 | $0.010014 | - | - | 
| Oct-29 2025 | $0.010011 | $0.010008 | $0.010075 | $0.010069 | $123,108 | - | 
| Oct-28 2025 | $0.01007 | $0.00977011 | $0.011607 | $0.010031 | $106,180 | - | 
| Oct-27 2025 | $0.010032 | $0.00795953 | $0.012926 | $0.012915 | $117,883 | - | 
| Oct-26 2025 | $0.012914 | $0.012475 | $0.013158 | $0.013158 | $124,350 | - | 
| Oct-25 2025 | $0.013339 | $0.012871 | $0.013397 | $0.013343 | - | - | 
| Oct-24 2025 | $0.013154 | $0.012459 | $0.013475 | $0.012459 | $6,911 | - | 
| Oct-23 2025 | $0.012459 | $0.012001 | $0.01256 | $0.012001 | $1,015 | - | 
| Oct-22 2025 | $0.012001 | $0.010575 | $0.012001 | $0.011099 | - | - | 
| Oct-21 2025 | $0.011398 | $0.011398 | $0.018666 | $0.018666 | $34,030 | - | 
| Oct-20 2025 | $0.018749 | $0.018453 | $0.01964 | $0.019341 | - | - | 
| Oct-19 2025 | $0.019341 | $0.019093 | $0.020066 | $0.019913 | - | - | 
| Oct-18 2025 | $0.019913 | $0.018663 | $0.019923 | $0.018663 | - | - | 
| Oct-17 2025 | $0.018805 | $0.015647 | $0.029416 | $0.029416 | $85,589 | - | 
| Oct-16 2025 | $0.029764 | $0.028234 | $0.03591 | $0.028234 | $51,113 | - | 
