時価総額 $3.94T -1.95%
ボリューム24h $356.79B 5.15%
BTC % 55.49% 0.9%
ETH % 11.73% -0.85%
硬貨 33.573 +10
取引所 885
最後の更新 17 秒 前
Agentify AI AGF

Agentify AI (AGF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.00962588 $0.00962588 $0.011038 $0.010014 - -
Oct-29 2025 $0.010011 $0.010008 $0.010075 $0.010069 $123,108 -
Oct-28 2025 $0.01007 $0.00977011 $0.011607 $0.010031 $106,180 -
Oct-27 2025 $0.010032 $0.00795953 $0.012926 $0.012915 $117,883 -
Oct-26 2025 $0.012914 $0.012475 $0.013158 $0.013158 $124,350 -
Oct-25 2025 $0.013339 $0.012871 $0.013397 $0.013343 - -
Oct-24 2025 $0.013154 $0.012459 $0.013475 $0.012459 $6,911 -
Oct-23 2025 $0.012459 $0.012001 $0.01256 $0.012001 $1,015 -
Oct-22 2025 $0.012001 $0.010575 $0.012001 $0.011099 - -
Oct-21 2025 $0.011398 $0.011398 $0.018666 $0.018666 $34,030 -
Oct-20 2025 $0.018749 $0.018453 $0.01964 $0.019341 - -
Oct-19 2025 $0.019341 $0.019093 $0.020066 $0.019913 - -
Oct-18 2025 $0.019913 $0.018663 $0.019923 $0.018663 - -
Oct-17 2025 $0.018805 $0.015647 $0.029416 $0.029416 $85,589 -
Oct-16 2025 $0.029764 $0.028234 $0.03591 $0.028234 $51,113 -

Agentify AI(AGF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、21日間分析、10-10-2025日から。