時価総額 $2.47T
0.78%
ボリューム24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Agatech (AGATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.033744 | $0.033212 | $0.034075 | $0.033212 | $358 | $266,981 |
| Sep-25 2024 | $0.033212 | $0.033212 | $0.035318 | $0.035318 | $1,093 | $262,771 |
| Sep-24 2024 | $0.035318 | $0.034353 | $0.035443 | $0.034626 | $1,011 | $279,436 |
| Sep-23 2024 | $0.034956 | $0.026915 | $0.034956 | $0.026916 | $5,197 | $276,571 |
| Sep-22 2024 | $0.026916 | $0.02644 | $0.027282 | $0.027263 | $553 | $212,957 |
| Sep-21 2024 | $0.027263 | $0.023867 | $0.027263 | $0.023867 | $1,760 | $215,704 |
| Sep-20 2024 | $0.023867 | $0.023299 | $0.02422 | $0.023299 | $1,537 | $188,837 |
| Sep-19 2024 | $0.023299 | $0.021793 | $0.023299 | $0.021793 | $1,728 | $184,347 |
| Sep-18 2024 | $0.021793 | $0.021336 | $0.021874 | $0.021681 | $322 | $172,427 |
| Sep-17 2024 | $0.021681 | $0.01824 | $0.021681 | $0.01824 | $4,086 | $171,541 |
| Sep-16 2024 | $0.01824 | $0.016959 | $0.018271 | $0.018271 | $1,829 | $144,319 |
| Sep-15 2024 | $0.018471 | $0.018471 | $0.0203 | $0.020154 | $2,735 | $146,145 |
| Sep-14 2024 | $0.020311 | $0.02031 | $0.020311 | $0.020311 | - | $160,706 |
| Sep-13 2024 | $0.020308 | $0.019395 | $0.020528 | $0.019395 | $60 | $160,681 |
| Sep-12 2024 | $0.019395 | $0.019395 | $0.020098 | $0.019398 | $449 | $153,458 |