時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Africa Rise Token (AFRICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00070593 | $0.00068069 | $0.00071213 | $0.00068256 | - | - |
| Oct-10 2021 | $0.00068348 | $0.0006813 | $0.00071265 | $0.00071003 | - | - |
| Oct-09 2021 | $0.00070984 | $0.00070384 | $0.00071837 | $0.0007067 | - | - |
| Oct-08 2021 | $0.00070656 | $0.00070434 | $0.00074437 | $0.0007397 | - | - |
| Oct-07 2021 | $0.00073965 | $0.00071871 | $0.00076049 | $0.00073503 | - | - |
| Oct-06 2021 | $0.00073457 | $0.00070235 | $0.00074803 | $0.00074765 | - | - |
| Oct-05 2021 | $0.00074775 | $0.00071692 | $0.00074846 | $0.0007184 | - | - |
| Oct-04 2021 | $0.00071821 | $0.00069628 | $0.00072591 | $0.00072565 | - | - |
| Oct-03 2021 | $0.00072584 | $0.00071352 | $0.0007362 | $0.00072222 | - | - |
| Oct-02 2021 | $0.00072182 | $0.0006937 | $0.00073742 | $0.00070873 | - | - |
| Oct-01 2021 | $0.00070853 | $0.00064526 | $0.00071174 | $0.00065073 | - | - |
| Sep-30 2021 | $0.00065056 | $0.00061707 | $0.000653 | $0.00061917 | - | - |
| Sep-29 2021 | $0.00061946 | $0.00056046 | $0.00062954 | $0.0005611 | - | - |
| Sep-28 2021 | $0.00056161 | $0.00054007 | $0.00058025 | $0.00054007 | - | - |
| Sep-27 2021 | $0.00053998 | $0.00053953 | $0.00067927 | $0.00065534 | - | - |