時価総額 $2.47T
0.41%
ボリューム24h $100.32B
-2.18%
BTC % 52.5%
-0.45%
ETH % 12.93%
-1.23%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00004093 | $0.00004093 | $0.00004444 | $0.00004444 | $414 | $6,012 |
Sep-27 2024 | $0.00004444 | $0.00004309 | $0.00004493 | $0.00004309 | $18 | $6,528 |
Sep-26 2024 | $0.00004309 | $0.00004309 | $0.00004322 | $0.00004322 | $0 | $6,329 |
Sep-25 2024 | $0.00004322 | $0.00004322 | $0.00004573 | $0.00004454 | $667 | $6,349 |
Sep-24 2024 | $0.00004454 | $0.00004129 | $0.00004478 | $0.00004129 | $261 | $6,542 |
Sep-23 2024 | $0.00004129 | $0.00003965 | $0.00004158 | $0.00003965 | $6 | $6,065 |
Sep-22 2024 | $0.00003965 | $0.00003959 | $0.00003982 | $0.00003982 | $1 | $5,824 |
Sep-21 2024 | $0.00003982 | $0.00003838 | $0.00003982 | $0.00003838 | $12 | $5,848 |
Sep-20 2024 | $0.00003838 | $0.00003838 | $0.00003917 | $0.00003869 | $15 | $5,637 |
Sep-19 2024 | $0.00003869 | $0.00003792 | $0.00003879 | $0.00003816 | $55 | $5,683 |
Sep-18 2024 | $0.00003819 | $0.00003819 | $0.00003819 | $0.00003819 | - | $5,609 |
Sep-17 2024 | $0.00003819 | $0.00003686 | $0.00003819 | $0.00003686 | $0 | $5,609 |
Sep-16 2024 | $0.00003686 | $0.00003686 | $0.00003861 | $0.00003861 | $1 | $5,414 |
Sep-15 2024 | $0.00003861 | $0.00003806 | $0.00003889 | $0.00003808 | $38 | $5,671 |
Sep-14 2024 | $0.00003808 | $0.00003665 | $0.00003808 | $0.00003665 | $113 | $5,593 |