時価総額 $2.22T
-0.29%
ボリューム24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
Aevo (AEVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.327728 | $0.307192 | $0.334111 | $0.326318 | $27,169,750 | $284,973,605 |
| Aug-29 2024 | $0.326482 | $0.321682 | $0.346693 | $0.332297 | $28,553,398 | $283,889,801 |
| Aug-28 2024 | $0.33232 | $0.322942 | $0.355792 | $0.347558 | $38,362,528 | $288,965,295 |
| Aug-27 2024 | $0.348041 | $0.341204 | $0.390716 | $0.377694 | $34,107,705 | $302,634,071 |
| Aug-26 2024 | $0.377611 | $0.377366 | $0.436171 | $0.430921 | $37,947,959 | $328,346,644 |
| Aug-25 2024 | $0.430429 | $0.417687 | $0.444883 | $0.444883 | $31,371,810 | $374,272,183 |
| Aug-24 2024 | $0.445185 | $0.433558 | $0.4542 | $0.433558 | $36,007,311 | $387,102,284 |
| Aug-23 2024 | $0.432836 | $0.38678 | $0.438201 | $0.386978 | $38,528,930 | $375,604,473 |
| Aug-22 2024 | $0.387298 | $0.374679 | $0.393966 | $0.382518 | $28,994,490 | $335,838,589 |
| Aug-21 2024 | $0.382127 | $0.344377 | $0.38371 | $0.349187 | $30,012,471 | $331,353,601 |
| Aug-20 2024 | $0.349928 | $0.337067 | $0.35728 | $0.34879 | $26,404,643 | $303,428,139 |
| Aug-19 2024 | $0.349099 | $0.333163 | $0.349099 | $0.340905 | $29,111,100 | $302,700,198 |
| Aug-18 2024 | $0.341496 | $0.335643 | $0.352592 | $0.339108 | $24,103,738 | $296,107,526 |
| Aug-17 2024 | $0.339135 | $0.330414 | $0.341985 | $0.333202 | $21,272,371 | $294,059,981 |
| Aug-16 2024 | $0.333286 | $0.32542 | $0.345523 | $0.340197 | $29,670,502 | $288,988,855 |