時価総額 $4.50T
-1.75%
ボリューム24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
硬貨
33.366
+19
取引所
885
最後の更新
48 秒 前
Aethra AI (AETHRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00160695 | $0.00149152 | $0.00160695 | $0.00149152 | - | - |
| Oct-06 2025 | $0.00149152 | $0.00149152 | $0.00149152 | $0.00149152 | - | - |
| Oct-05 2025 | $0.00149152 | $0.00134637 | $0.00149152 | $0.00134637 | $1,560 | - |
| Oct-04 2025 | $0.00134637 | $0.00134637 | $0.00135103 | $0.00135015 | - | - |
| Oct-03 2025 | $0.00130253 | $0.00121089 | $0.00130253 | $0.0012291 | $1,738 | - |
| Oct-02 2025 | $0.00120639 | $0.00104881 | $0.00120639 | $0.00117649 | $3,319 | - |
| Oct-01 2025 | $0.00117649 | $0.00111288 | $0.00117649 | $0.00111288 | - | - |
| Sep-30 2025 | $0.00111288 | $0.00111288 | $0.00112548 | $0.00112548 | - | - |
| Sep-29 2025 | $0.00112548 | $0.00105466 | $0.00112548 | $0.00105466 | - | - |
| Sep-28 2025 | $0.00105466 | $0.00105466 | $0.00105466 | $0.00105466 | - | - |
| Sep-27 2025 | $0.00105466 | $0.00105466 | $0.00105466 | $0.00105466 | - | - |
| Sep-26 2025 | $0.00105466 | $0.00105466 | $0.00105466 | $0.00105466 | - | - |
| Sep-25 2025 | $0.00106786 | $0.00106786 | $0.00114588 | $0.00114588 | - | - |
| Sep-24 2025 | $0.00114588 | $0.00114588 | $0.00118225 | $0.00118225 | - | - |
| Sep-23 2025 | $0.00118225 | $0.00118225 | $0.00118225 | $0.00118225 | - | - |