時価総額 $3.47T
-4.03%
ボリューム24h $197.21B
-13.25%
BTC % 61.2%
3.17%
ETH % 8.46%
2.36%
硬貨
32.256
+16
取引所
885
最後の更新
2 分 前
Aethra AI (AETHRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00083748 | $0.00083748 | $0.00095299 | $0.00094217 | - | - |
| Jun-25 2025 | $0.00094217 | $0.00094217 | $0.00095265 | $0.00095265 | - | - |
| Jun-24 2025 | $0.00095265 | $0.00092135 | $0.00095265 | $0.00092135 | - | - |
| Jun-23 2025 | $0.00092135 | $0.0008506 | $0.00092135 | $0.00085376 | $345 | - |
| Jun-22 2025 | $0.00085376 | $0.00082495 | $0.00087332 | $0.00087332 | $580 | - |
| Jun-21 2025 | $0.00087332 | $0.00087332 | $0.00092924 | $0.00092924 | - | - |
| Jun-20 2025 | $0.00092924 | $0.00092496 | $0.00092924 | $0.00092496 | - | - |
| Jun-19 2025 | $0.00092496 | $0.00092022 | $0.00103932 | $0.00103932 | - | - |
| Jun-18 2025 | $0.00103932 | $0.00103932 | $0.00103932 | $0.00103932 | - | - |
| Jun-17 2025 | $0.00103932 | $0.00100603 | $0.00103932 | $0.00100603 | - | - |
| Jun-16 2025 | $0.00100603 | $0.00100603 | $0.0016411 | $0.0015482 | $4,505 | - |
| Jun-15 2025 | $0.0015482 | $0.00150155 | $0.00158341 | $0.00150155 | - | - |
| Jun-14 2025 | $0.00150155 | $0.00150155 | $0.00150355 | $0.00150355 | - | - |
| Jun-13 2025 | $0.00150355 | $0.00138534 | $0.00178925 | $0.00178925 | - | - |
| Jun-12 2025 | $0.00178925 | $0.00178925 | $0.00209558 | $0.00209558 | - | - |