時価総額 $2.54T
-2.8%
ボリューム24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
硬貨
29.361
+19
取引所
885
最後の更新
48 秒 前
Aerotyne (ATYNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000008769 | $0.0000008455 | $0.0000008846 | $0.0000008478 | - | - |
| Oct-10 2021 | $0.000000849 | $0.0000008463 | $0.0000008852 | $0.0000008819 | - | - |
| Oct-09 2021 | $0.0000008817 | $0.0000008743 | $0.0000008923 | $0.0000008778 | - | - |
| Oct-08 2021 | $0.0000008776 | $0.0000008749 | $0.0000009246 | $0.0000009188 | - | - |
| Oct-07 2021 | $0.0000009187 | $0.0000008927 | $0.0000009446 | $0.000000913 | - | - |
| Oct-06 2021 | $0.0000009124 | $0.0000008724 | $0.0000009292 | $0.0000009287 | - | - |
| Oct-05 2021 | $0.0000009288 | $0.0000008905 | $0.0000009297 | $0.0000008923 | - | - |
| Oct-04 2021 | $0.0000008921 | $0.0000008649 | $0.0000009017 | $0.0000009013 | - | - |
| Oct-03 2021 | $0.0000009016 | $0.0000008863 | $0.0000009145 | $0.0000008971 | - | - |
| Oct-02 2021 | $0.0000008966 | $0.0000008617 | $0.000000916 | $0.0000008803 | - | - |
| Oct-01 2021 | $0.0000008801 | $0.0000008015 | $0.0000008841 | $0.0000008083 | - | - |
| Sep-30 2021 | $0.0000008081 | $0.0000007665 | $0.0000008111 | $0.0000007691 | - | - |
| Sep-29 2021 | $0.0000007695 | $0.0000006962 | $0.000000782 | $0.0000006969 | - | - |
| Sep-28 2021 | $0.0000006976 | $0.0000006933 | $0.0000007207 | $0.000000706 | - | - |
| Sep-27 2021 | $0.0000007059 | $0.0000007053 | $0.0000007463 | $0.00000072 | - | - |