時価総額 $2.22T
1.51%
ボリューム24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
硬貨
28.651
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.581867 | $0.57041 | $0.623021 | $0.622929 | $9,929,239 | $347,422,835 |
Aug-29 2024 | $0.623032 | $0.623032 | $0.642975 | $0.629054 | $5,995,811 | $372,038,110 |
Aug-28 2024 | $0.629978 | $0.615486 | $0.636065 | $0.618098 | $8,080,445 | $369,230,365 |
Aug-27 2024 | $0.62152 | $0.62152 | $0.675571 | $0.670061 | $10,402,139 | $364,531,188 |
Aug-26 2024 | $0.67003 | $0.669594 | $0.721901 | $0.721901 | $8,344,627 | $393,234,142 |
Aug-25 2024 | $0.720969 | $0.71192 | $0.723115 | $0.722612 | $5,846,800 | $423,415,136 |
Aug-24 2024 | $0.72034 | $0.717408 | $0.735469 | $0.735469 | $8,636,523 | $423,068,071 |
Aug-23 2024 | $0.73625 | $0.656296 | $0.736765 | $0.656296 | $14,776,790 | $432,396,669 |
Aug-22 2024 | $0.657332 | $0.646404 | $0.664737 | $0.650296 | $8,590,746 | $386,127,644 |
Aug-21 2024 | $0.650675 | $0.631115 | $0.655297 | $0.632833 | $8,707,898 | $373,900,853 |
Aug-20 2024 | $0.6349 | $0.630633 | $0.660885 | $0.641255 | $9,839,786 | $364,998,811 |
Aug-19 2024 | $0.640389 | $0.630516 | $0.649771 | $0.644574 | $8,366,175 | $372,115,932 |
Aug-18 2024 | $0.655158 | $0.640875 | $0.659056 | $0.642246 | $6,587,156 | $380,726,577 |
Aug-17 2024 | $0.642319 | $0.639851 | $0.647054 | $0.64284 | $5,358,088 | $373,297,328 |
Aug-16 2024 | $0.643517 | $0.631682 | $0.646351 | $0.636248 | $7,794,236 | $374,003,127 |