時価総額 $3.47T
-4.4%
ボリューム24h $200.08B
-11.82%
BTC % 61.28%
3.32%
ETH % 8.51%
2.35%
硬貨
32.254
+16
取引所
885
最後の更新
1 分 前
AdsByWiFi (WADS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $78.41 | $0.119897 | $79.08 | $0.136565 | - | - |
| Jan-07 2021 | $0.136467 | $0.130076 | $0.141969 | $0.134754 | - | - |
| Jan-06 2021 | $0.134443 | $0.118576 | $0.134469 | $0.122528 | - | - |
| Jan-05 2021 | $0.122724 | $0.10995 | $0.125834 | $0.115902 | - | - |
| Jan-04 2021 | $0.115809 | $0.101649 | $0.128488 | $0.108691 | - | - |
| Jan-03 2021 | $0.108322 | $0.085967 | $0.112151 | $0.086298 | - | - |
| Jan-02 2021 | $0.086313 | $0.080011 | $0.087665 | $0.081377 | - | - |
| Jan-01 2021 | $0.081374 | $0.080199 | $0.083476 | $0.082206 | - | - |
| Dec-31 2020 | $0.082223 | $0.080947 | $0.084044 | $0.083745 | - | - |
| Dec-30 2020 | $0.083743 | $0.080332 | $0.084044 | $0.081505 | - | - |
| Dec-29 2020 | $0.081524 | $0.078835 | $7.379 | $7.305 | $0 | - |
| Dec-28 2020 | $7.311 | $6.826 | $7.458 | $6.826 | - | - |
| Dec-27 2020 | $6.828 | $6.283 | $7.104 | $6.358 | - | - |
| Dec-26 2020 | $6.359 | $6.174 | $6.507 | $6.264 | - | - |
| Dec-25 2020 | $6.269 | $6.054 | $6.330 | $6.116 | - | - |