時価総額 $2.47T
1.71%
ボリューム24h $158.79B
-9.38%
BTC % 52.65%
-0.43%
ETH % 13.12%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.9989 | $0.9985 | $0.9991 | $0.9987 | - | - |
Sep-25 2024 | $0.9986 | $0.9986 | $0.999 | $0.9989 | - | - |
Sep-24 2024 | $0.999 | $0.9987 | $0.999 | $0.9987 | - | - |
Sep-23 2024 | $0.9993 | $0.9987 | $0.9996 | $0.9996 | - | - |
Sep-22 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | - | - |
Sep-21 2024 | $0.999 | $0.9988 | $0.9994 | $0.9989 | - | - |
Sep-20 2024 | $0.9989 | $0.9987 | $0.9991 | $0.999 | - | - |
Sep-19 2024 | $0.9989 | $0.9989 | $0.9996 | $0.9996 | - | - |
Sep-18 2024 | $0.999 | $0.9987 | $0.9992 | $0.9989 | - | - |
Sep-17 2024 | $0.9989 | $0.9986 | $0.9992 | $0.9987 | - | - |
Sep-16 2024 | $0.9987 | $0.9985 | $0.999 | $0.9988 | - | - |
Sep-15 2024 | $0.9988 | $0.9988 | $0.9992 | $0.999 | - | - |
Sep-14 2024 | $0.999 | $0.999 | $0.9999 | $0.9999 | - | - |
Sep-13 2024 | $0.9993 | $0.9988 | $0.9997 | $0.9988 | - | - |
Sep-12 2024 | $0.9988 | $0.9986 | $0.9992 | $0.9992 | - | - |