時価総額 $2.23T
-0.21%
ボリューム24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
10 秒 前
ADO.Network (ADO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00652563 | $0.00652563 | $0.00652563 | $0.00652563 | - | - |
| Aug-28 2024 | $0.00652563 | $0.00652563 | $0.00744862 | $0.00744862 | - | - |
| Aug-27 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-26 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-25 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-24 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-23 2024 | $0.00744862 | $0.00732443 | $0.00744862 | $0.00732443 | - | - |
| Aug-22 2024 | $0.00732443 | $0.00715207 | $0.00732443 | $0.00715207 | - | - |
| Aug-21 2024 | $0.00715207 | $0.00715207 | $0.00715207 | $0.00715207 | - | - |
| Aug-20 2024 | $0.00715207 | $0.00700259 | $0.00715207 | $0.00700259 | - | - |
| Aug-19 2024 | $0.00697477 | $0.00682617 | $0.00697477 | $0.00682617 | - | - |
| Aug-18 2024 | $0.00682617 | $0.00682617 | $0.00682617 | $0.00682617 | - | - |
| Aug-17 2024 | $0.00682617 | $0.00655924 | $0.00682617 | $0.00655924 | - | - |
| Aug-16 2024 | $0.00655924 | $0.00655924 | $0.00655924 | $0.00655924 | - | - |
| Aug-15 2024 | $0.00655924 | $0.00655924 | $0.00667924 | $0.00667924 | - | - |