時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
28 秒 前
ADHD ($ADHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002601 | $0.00002601 | $0.00002642 | $0.00002642 | - | - |
| Sep-08 2025 | $0.00002642 | $0.00002448 | $0.00002642 | $0.00002448 | - | - |
| Sep-07 2025 | $0.00002448 | $0.00002445 | $0.00002543 | $0.00002543 | - | - |
| Sep-06 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Sep-05 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Sep-04 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Sep-03 2025 | $0.00002543 | $0.00002478 | $0.00002596 | $0.00002478 | - | - |
| Sep-02 2025 | $0.00002478 | $0.00002379 | $0.00002478 | $0.00002379 | - | - |
| Sep-01 2025 | $0.00002379 | $0.00002379 | $0.00002558 | $0.00002558 | - | - |
| Aug-31 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Aug-30 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Aug-29 2025 | $0.00002558 | $0.00002558 | $0.00002602 | $0.00002602 | - | - |
| Aug-28 2025 | $0.00002602 | $0.00002526 | $0.00002602 | $0.00002526 | - | - |
| Aug-27 2025 | $0.00002526 | $0.00002384 | $0.00002526 | $0.00002384 | - | - |
| Aug-26 2025 | $0.00002384 | $0.00002304 | $0.00002478 | $0.00002478 | - | - |