時価総額 $4.05T
-0.39%
ボリューム24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
硬貨
32.484
+13
取引所
885
最後の更新
3 分 前
ADHD ($ADHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Jul-16 2025 | $0.000024 | $0.0000231 | $0.000024 | $0.0000231 | - | - |
| Jul-15 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Jul-14 2025 | $0.0000231 | $0.00002224 | $0.0000231 | $0.00002224 | - | - |
| Jul-13 2025 | $0.00002224 | $0.00002217 | $0.00002253 | $0.00002217 | $196 | - |
| Jul-12 2025 | $0.00002256 | $0.00002199 | $0.0000228 | $0.00002199 | - | - |
| Jul-11 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jul-10 2025 | $0.00002199 | $0.00002127 | $0.00002199 | $0.00002127 | - | - |
| Jul-09 2025 | $0.00002127 | $0.00002091 | $0.00002127 | $0.00002091 | - | - |
| Jul-08 2025 | $0.00002091 | $0.00002065 | $0.00002163 | $0.00002163 | - | - |
| Jul-07 2025 | $0.00002163 | $0.00002163 | $0.00002243 | $0.00002241 | - | - |
| Jul-06 2025 | $0.00002241 | $0.00002188 | $0.00002241 | $0.00002188 | - | - |
| Jul-05 2025 | $0.00002188 | $0.00002188 | $0.00002356 | $0.00002356 | - | - |
| Jul-04 2025 | $0.00002356 | $0.00002356 | $0.00002456 | $0.00002456 | - | - |
| Jul-03 2025 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |