時価総額 $3.47T
-4.37%
ボリューム24h $194.52B
-15.62%
BTC % 61.28%
3.34%
ETH % 8.51%
2.46%
硬貨
32.254
+16
取引所
885
最後の更新
49 秒 前
ADHD ($ADHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00002291 | $0.00002291 | $0.00002396 | $0.00002396 | - | - |
| Jun-25 2025 | $0.00002396 | $0.00002292 | $0.00002396 | $0.00002292 | - | - |
| Jun-24 2025 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| Jun-23 2025 | $0.00002292 | $0.00002212 | $0.00002292 | $0.00002212 | - | - |
| Jun-22 2025 | $0.00002212 | $0.00002212 | $0.00002309 | $0.00002305 | - | - |
| Jun-21 2025 | $0.00002363 | $0.00002363 | $0.00002419 | $0.00002419 | - | - |
| Jun-20 2025 | $0.00002419 | $0.00002419 | $0.0000251 | $0.00002473 | - | - |
| Jun-19 2025 | $0.00002473 | $0.00002112 | $0.00002511 | $0.00002112 | - | - |
| Jun-18 2025 | $0.00002112 | $0.00002097 | $0.00002174 | $0.00002174 | - | - |
| Jun-17 2025 | $0.00002174 | $0.00002106 | $0.00002293 | $0.00002293 | - | - |
| Jun-16 2025 | $0.00002293 | $0.00002227 | $0.00002323 | $0.00002227 | - | - |
| Jun-15 2025 | $0.00002227 | $0.00002021 | $0.00002258 | $0.00002021 | - | - |
| Jun-14 2025 | $0.00002021 | $0.00001933 | $0.00002053 | $0.00001989 | $1,243 | - |
| Jun-13 2025 | $0.00002025 | $0.00002025 | $0.00003919 | $0.00003919 | $16,257 | - |
| Jun-12 2025 | $0.00003833 | $0.00001836 | $0.00003833 | $0.00001925 | $34,648 | - |