時価総額 HK$19.64T
-0.65%
ボリューム24h HK$1.07T
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
硬貨
28.135
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.015659 | HK$0.015164 | HK$0.01601 | HK$0.015575 | HK$3,441,928 | HK$47,752,433 |
Jul-17 2024 | HK$0.015564 | HK$0.015564 | HK$0.016437 | HK$0.015975 | HK$3,759,789 | HK$47,464,170 |
Jul-16 2024 | HK$0.015619 | HK$0.015579 | HK$0.016148 | HK$0.016094 | HK$4,520,334 | HK$47,631,250 |
Jul-15 2024 | HK$0.016065 | HK$0.015508 | HK$0.016409 | HK$0.015508 | HK$3,769,195 | HK$62,716,796 |
Jul-14 2024 | HK$0.01565 | HK$0.01565 | HK$0.016417 | HK$0.016417 | HK$5,249,791 | HK$47,696,657 |
Jul-13 2024 | HK$0.016315 | HK$0.016253 | HK$0.016763 | HK$0.016617 | HK$2,702,216 | HK$49,722,261 |
Jul-12 2024 | HK$0.016677 | HK$0.016233 | HK$0.01729 | HK$0.016873 | HK$3,856,514 | HK$50,213,023 |
Jul-11 2024 | HK$0.017055 | HK$0.016807 | HK$0.017981 | HK$0.016807 | HK$13,099,756 | HK$51,353,031 |
Jul-10 2024 | HK$0.017791 | HK$0.016507 | HK$0.019805 | HK$0.017075 | HK$27,576,567 | HK$53,566,799 |
Jul-09 2024 | HK$0.016866 | HK$0.015256 | HK$0.01836 | HK$0.017259 | HK$33,114,480 | HK$50,782,269 |
Jul-08 2024 | HK$0.018023 | HK$0.012585 | HK$0.020731 | HK$0.012779 | HK$94,485,427 | HK$54,266,891 |
Jul-07 2024 | HK$0.012874 | HK$0.012874 | HK$0.01369 | HK$0.013687 | HK$915,931 | HK$38,763,618 |
Jul-06 2024 | HK$0.01364 | HK$0.013182 | HK$0.013706 | HK$0.013301 | HK$777,585 | HK$41,069,245 |
Jul-05 2024 | HK$0.013299 | HK$0.012109 | HK$0.013712 | HK$0.013712 | HK$1,816,720 | HK$40,042,757 |
Jul-04 2024 | HK$0.014293 | HK$0.014293 | HK$0.015518 | HK$0.015518 | HK$1,420,399 | HK$43,035,657 |
Adappter Token(ADP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1310日間分析、17-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81087 HKD.