時価総額 $2.37T
-1.6%
ボリューム24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
硬貨
28.587
+9
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
Oct-03 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
Oct-02 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
Oct-01 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
Sep-30 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
Sep-29 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
Sep-28 2022 | $1.0998 | $1.0998 | $1.0998 | $1.0998 | - | - |
Sep-27 2022 | $1.0998 | $1.0998 | $1.1041 | $1.1039 | - | - |
Sep-26 2022 | $1.1039 | $1.1029 | $1.1078 | $1.1033 | $1,228 | - |
Sep-25 2022 | $1.1033 | $1.1012 | $1.3032 | $1.2933 | $3,658 | - |
Sep-24 2022 | $1.2933 | $1.2742 | $1.3031 | $1.2975 | $4,071 | - |
Sep-23 2022 | $1.2975 | $1.2757 | $1.3074 | $1.2918 | $4,002 | - |
Sep-22 2022 | $1.2918 | $1.2792 | $1.3075 | $1.2879 | $4,010 | - |
Sep-21 2022 | $1.2879 | $1.2779 | $1.3192 | $1.3185 | $4,341 | - |
Sep-20 2022 | $1.3185 | $1.2956 | $1.5398 | $1.4962 | $3,730 | - |