時価総額 $2.42T
-1.21%
ボリューム24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
硬貨
28.936
+23
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-28 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-27 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-26 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-25 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-24 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-23 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-22 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
Jan-21 2024 | $2.0904 | $1.9122 | $2.0904 | $1.9122 | $12 | - |
Jan-20 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
Jan-19 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
Jan-18 2024 | $1.9122 | $1.9122 | $2.4815 | $2.4815 | $0 | - |
Jan-17 2024 | $2.4815 | $2.4815 | $2.4815 | $2.4815 | - | - |
Jan-16 2024 | $2.4815 | $2.4815 | $3.9747 | $3.9747 | $60 | - |
Jan-15 2024 | $3.9747 | $3.9747 | $3.9747 | $3.9747 | - | - |