時価総額 $2.48T
2.88%
ボリューム24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
3 分 前
Acet (ACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012845 | $0.011303 | $0.013056 | $0.011878 | $328,485 | - |
| Sep-25 2024 | $0.011856 | $0.00855938 | $0.012127 | $0.00855938 | $735,864 | - |
| Sep-24 2024 | $0.00806398 | $0.0070964 | $0.012277 | $0.010069 | $591,976 | - |
| Sep-23 2024 | $0.01005 | $0.00821883 | $0.010448 | $0.00821883 | $293,679 | - |
| Sep-22 2024 | $0.00865248 | $0.00756443 | $0.0086587 | $0.00756443 | $93,171 | - |
| Sep-21 2024 | $0.00755912 | $0.00620244 | $0.00773967 | $0.00620244 | $120,863 | - |
| Sep-20 2024 | $0.00623062 | $0.00554553 | $0.00655158 | $0.00561372 | $76,951 | - |
| Sep-19 2024 | $0.00560835 | $0.00531211 | $0.00566 | $0.00541729 | $89,692 | - |
| Sep-18 2024 | $0.00541609 | $0.00522725 | $0.00557733 | $0.00556533 | $21,415 | - |
| Sep-17 2024 | $0.00556466 | $0.00512701 | $0.00556466 | $0.00521896 | $25,875 | - |
| Sep-16 2024 | $0.00521436 | $0.0049337 | $0.00521436 | $0.00512387 | $59,891 | - |
| Sep-15 2024 | $0.00512237 | $0.00488734 | $0.00521085 | $0.00513283 | $47,929 | - |
| Sep-14 2024 | $0.00512857 | $0.00499139 | $0.00524095 | $0.00521042 | $17,567 | - |
| Sep-13 2024 | $0.00521042 | $0.00520155 | $0.00540216 | $0.0053978 | $43,151 | - |
| Sep-12 2024 | $0.00539799 | $0.00523687 | $0.00561186 | $0.00550862 | $84,663 | - |