時価総額 $4.47T
-2.46%
ボリューム24h $432.14B
6.06%
BTC % 54.53%
0.67%
ETH % 12.02%
-3.07%
硬貨
33.366
+18
取引所
885
最後の更新
3 秒 前
Aces.fun (ACES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-25 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-24 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-23 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-22 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-21 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-20 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-19 2025 | $0.00105991 | $0.00105976 | $0.00105996 | $0.00105978 | - | $507,652 |
| Mar-18 2025 | $0.00105986 | $0.00083794 | $0.0010601 | $0.00083794 | $43 | $507,625 |