時価総額 $3.47T
-1.05%
ボリューム24h $199.52B
-12.1%
BTC % 61.31%
0.27%
ETH % 8.48%
-0.47%
硬貨
32.250
+12
取引所
885
最後の更新
53 秒 前
AC Index (ACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.783593 | $0.760294 | $0.791913 | $0.772125 | $1 | - |
| Jun-13 2021 | $0.771555 | $0.715341 | $0.780373 | $0.733527 | - | - |
| Jun-12 2021 | $0.733557 | $0.701509 | $0.755656 | $0.725651 | - | - |
| Jun-11 2021 | $0.725361 | $0.716569 | $0.771015 | $0.766001 | - | - |
| Jun-10 2021 | $0.766251 | $0.742626 | $0.827127 | $0.8034 | - | - |
| Jun-09 2021 | $0.805002 | $0.748658 | $0.80912 | $0.777408 | - | - |
| Jun-08 2021 | $0.777387 | $0.719214 | $0.810085 | $0.800721 | - | - |
| Jun-07 2021 | $0.80196 | $0.795191 | $0.879058 | $0.835406 | - | - |
| Jun-06 2021 | $0.834934 | $0.809028 | $0.844831 | $0.809028 | - | - |
| Jun-05 2021 | $0.811683 | $0.79121 | $0.870999 | $0.832131 | - | - |
| Jun-04 2021 | $0.834882 | $0.791131 | $0.88233 | $0.879949 | - | - |
| Jun-03 2021 | $0.879823 | $0.825934 | $0.888903 | $0.837866 | - | - |
| Jun-02 2021 | $0.837702 | $0.789179 | $0.864307 | $0.811719 | - | - |
| Jun-01 2021 | $0.811781 | $0.781448 | $0.841327 | $0.834621 | - | - |
| May-31 2021 | $0.834407 | $0.705406 | $0.834907 | $0.738641 | - | - |