時価総額 $3.95T -0.61%
ボリューム24h $338.52B -10.79%
BTC % 55.46% 0.66%
ETH % 11.77% -0.25%
硬貨 33.578 +11
取引所 885
最後の更新 1 分 前
abstract simpson ABSIMPSON

abstract simpson (ABSIMPSON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-20 2025 $0.000000000000083157765174 $0.000000000000083157765174 $0.000000000000083157765174 $0.000000000000083157765174 - -
Jun-19 2025 $0.000000000000083157765174 $0.000000000000083157765174 $0.000000000000083157765174 $0.000000000000083157765174 - -
Jun-18 2025 $0.000000000000083157765174 $0.000000000000083157765174 $0.000000000000083157765174 $0.000000000000083157765174 - -
Jun-17 2025 $0.000000000000083157765174 $0.000000000000083157765174 $0.000000000000083157765174 $0.000000000000083157765174 - -
Jun-16 2025 $0.000000000000083157765174 $0.000000000000083157765174 $0.000000000000083157765174 $0.000000000000083157765174 - -
Jun-15 2025 $0.000000000000083157765174 $0.000000000000083157765174 $0.000000000000083157765174 $0.000000000000083157765174 - -
Jun-14 2025 $0.000000000000083157765174 $0.000000000000083157765174 $0.000000000000090797572024 $0.000000000000090797572024 - -
Jun-13 2025 $0.000000000000090797572024 $0.000000000000090797572024 $0.000000000000090797572024 $0.000000000000090797572024 - -
Jun-12 2025 $0.000000000000090797572024 $0.000000000000089256756292 $0.000000000000090797572024 $0.000000000000089256756292 - -
Jun-11 2025 $0.000000000000089256756292 $0.000000000000089256756292 $0.000000000000089256756292 $0.000000000000089256756292 - -
Jun-10 2025 $0.000000000000089256756292 $0.000000000000089256756292 $0.000000000000089256756292 $0.000000000000089256756292 - -
Jun-09 2025 $0.000000000000089256756292 $0.000000000000089256756292 $0.000000000000089256756292 $0.000000000000089256756292 - -
Jun-08 2025 $0.000000000000089256756292 $0.000000000000089256756292 $0.000000000000089256756292 $0.000000000000089256756292 - -
Jun-07 2025 $0.000000000000092674458862 $0.000000000000092674458862 $0.000000000000092674458862 $0.000000000000092674458862 - -
Jun-06 2025 $0.000000000000092674458862 $0.000000000000092674458862 $0.000000000000092674458862 $0.000000000000092674458862 - -

abstract simpson(ABSIMPSON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、07-08-2025日から。