時価総額 $3.14T
-7.09%
ボリューム24h $427.65B
13.96%
BTC % 54.25%
-0.94%
ETH % 10.71%
-1.58%
硬貨
33.686
+3
取引所
885
最後の更新
34 秒 前
abstract simpson (ABSIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-19 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-18 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-17 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-16 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-15 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000083157765174 | - | - |
| Jun-14 2025 | $0.000000000000083157765174 | $0.000000000000083157765174 | $0.000000000000090797572024 | $0.000000000000090797572024 | - | - |
| Jun-13 2025 | $0.000000000000090797572024 | $0.000000000000090797572024 | $0.000000000000090797572024 | $0.000000000000090797572024 | - | - |
| Jun-12 2025 | $0.000000000000090797572024 | $0.000000000000089256756292 | $0.000000000000090797572024 | $0.000000000000089256756292 | - | - |
| Jun-11 2025 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | - | - |
| Jun-10 2025 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | - | - |
| Jun-09 2025 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | - | - |
| Jun-08 2025 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | $0.000000000000089256756292 | - | - |
| Jun-07 2025 | $0.000000000000092674458862 | $0.000000000000092674458862 | $0.000000000000092674458862 | $0.000000000000092674458862 | - | - |
| Jun-06 2025 | $0.000000000000092674458862 | $0.000000000000092674458862 | $0.000000000000092674458862 | $0.000000000000092674458862 | - | - |