時価総額 $3.95T
-0.61%
ボリューム24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
硬貨
33.578
+11
取引所
885
最後の更新
1 分 前
Absorber Protocol (ABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.054828 | $0.054816 | $0.054881 | $0.054843 | - | - |
| Aug-25 2022 | $0.054841 | $0.053345 | $0.054861 | $0.053345 | - | - |
| Aug-24 2022 | $0.053345 | $0.053345 | $0.053345 | $0.053345 | - | - |
| Aug-23 2022 | $0.053345 | $0.053345 | $0.053345 | $0.053345 | - | - |
| Aug-22 2022 | $0.053345 | $0.053345 | $0.053345 | $0.053345 | - | - |
| Aug-21 2022 | $0.053345 | $0.053345 | $0.053345 | $0.053345 | - | - |
| Aug-20 2022 | $0.053345 | $0.053053 | $0.05438 | $0.053054 | - | - |
| Aug-19 2022 | $0.053054 | $0.051328 | $0.05696 | $0.05696 | $15 | - |
| Aug-18 2022 | $0.056958 | $0.056919 | $0.056995 | $0.056949 | - | - |
| Aug-17 2022 | $0.056948 | $0.056919 | $0.05875 | $0.05875 | - | - |
| Aug-16 2022 | $0.05875 | $0.05875 | $0.05875 | $0.05875 | - | - |
| Aug-15 2022 | $0.05875 | $0.05795 | $0.05875 | $0.058217 | - | - |
| Aug-14 2022 | $0.05821 | $0.058006 | $0.060506 | $0.05937 | $0 | - |
| Aug-13 2022 | $0.059368 | $0.059313 | $0.060181 | $0.059361 | $0 | - |
| Aug-12 2022 | $0.059361 | $0.059037 | $0.059806 | $0.059457 | - | - |