時価総額 $3.14T
-7.17%
ボリューム24h $426.34B
13.7%
BTC % 54.31%
-0.82%
ETH % 10.71%
-1.58%
硬貨
33.686
+3
取引所
885
最後の更新
12 秒 前
Abraham Elite (ABRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,566 | - |
| Apr-09 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,638 | - |
| Apr-08 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,542 | - |
| Apr-07 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,622 | - |
| Apr-06 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,448 | - |
| Apr-05 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,560 | - |
| Apr-04 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,519 | - |
| Apr-03 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,522 | - |
| Apr-02 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,529 | - |
| Apr-01 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,639 | - |
| Mar-31 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,633 | - |
| Mar-30 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,594 | - |
| Mar-29 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,507 | - |
| Mar-28 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,540 | - |
| Mar-27 2025 | $0.0088954 | $0.0088954 | $0.0088954 | $0.0088954 | $365,581 | - |