時価総額 $4.15T
2.14%
ボリューム24h $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
硬貨
32.479
+19
取引所
885
最後の更新
1 分 前
ABE (ABE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-14 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-13 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-12 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-11 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-10 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
| Apr-09 2025 | $0.00025703 | $0.00022088 | $0.00025703 | $0.0002225 | - | - |
| Apr-08 2025 | $0.0002225 | $0.00014488 | $0.0002225 | $0.00014598 | - | - |
| Apr-07 2025 | $0.00014598 | $0.00013141 | $0.00018016 | $0.00018016 | - | - |
| Apr-06 2025 | $0.00018016 | $0.00017847 | $0.00018016 | $0.00017847 | - | - |
| Apr-05 2025 | $0.00017847 | $0.00017847 | $0.00017977 | $0.00017977 | - | - |
| Apr-04 2025 | $0.00018379 | $0.00018379 | $0.00019543 | $0.00019182 | - | - |
| Apr-03 2025 | $0.00019182 | $0.00019182 | $0.00019794 | $0.00019794 | - | - |
| Apr-02 2025 | $0.00020029 | $0.00020029 | $0.00032713 | $0.00032558 | $3,950 | - |
| Apr-01 2025 | $0.00032558 | $0.00027662 | $0.00032558 | $0.00027662 | - | - |