時価総額 $3.48T
-4.27%
ボリューム24h $201.03B
-10.94%
BTC % 61.27%
3.29%
ETH % 8.53%
2.69%
硬貨
32.254
+16
取引所
885
最後の更新
33 秒 前
Aave KNC (AKNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.7950 | $1.7537 | $1.8038 | $1.7959 | - | - |
| Oct-10 2021 | $1.7958 | $1.7514 | $1.8250 | $1.7764 | - | - |
| Oct-09 2021 | $1.7766 | $1.7075 | $1.8252 | $1.7932 | - | - |
| Oct-08 2021 | $1.7932 | $1.6982 | $1.8207 | $1.7051 | - | - |
| Oct-07 2021 | $1.7050 | $1.6532 | $1.7374 | $1.7178 | - | - |
| Oct-06 2021 | $1.7179 | $1.6093 | $1.7613 | $1.7207 | - | - |
| Oct-05 2021 | $1.7207 | $1.6386 | $1.7286 | $1.6661 | - | - |
| Oct-04 2021 | $1.6656 | $1.6082 | $1.7277 | $1.6736 | - | - |
| Oct-03 2021 | $1.6736 | $1.5970 | $1.6897 | $1.6341 | - | - |
| Oct-02 2021 | $1.6340 | $1.5755 | $1.6707 | $1.6193 | - | - |
| Oct-01 2021 | $1.6193 | $1.4886 | $1.6195 | $1.4886 | - | - |
| Sep-30 2021 | $1.4886 | $1.3912 | $1.5262 | $1.3936 | - | - |
| Sep-29 2021 | $1.3936 | $1.3392 | $1.4728 | $1.3431 | - | - |
| Sep-28 2021 | $1.3433 | $1.3385 | $1.4192 | $1.3925 | - | - |
| Sep-27 2021 | $1.3950 | $1.3903 | $1.5081 | $1.4574 | - | - |