時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
10 秒 前
A51 Finance (A51) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.091625 | $0.091625 | $0.100909 | $0.100909 | $169 | - |
| Sep-25 2024 | $0.100909 | $0.095239 | $0.106172 | $0.095239 | $227 | - |
| Sep-24 2024 | $0.095239 | $0.095239 | $0.095239 | $0.095239 | - | - |
| Sep-23 2024 | $0.095239 | $0.095239 | $0.105219 | $0.105008 | $110 | - |
| Sep-22 2024 | $0.105008 | $0.096857 | $0.105008 | $0.096857 | $4 | - |
| Sep-21 2024 | $0.096857 | $0.096857 | $0.096857 | $0.096857 | - | - |
| Sep-20 2024 | $0.096857 | $0.096857 | $0.096857 | $0.096857 | - | - |
| Sep-19 2024 | $0.096857 | $0.096857 | $0.096857 | $0.096857 | - | - |
| Sep-18 2024 | $0.096857 | $0.095217 | $0.096857 | $0.095217 | $50 | - |
| Sep-17 2024 | $0.095217 | $0.095217 | $0.095217 | $0.095217 | - | - |
| Sep-16 2024 | $0.095217 | $0.091514 | $0.095217 | $0.091514 | $77 | - |
| Sep-15 2024 | $0.091514 | $0.072924 | $0.091514 | $0.074469 | $253 | - |
| Sep-14 2024 | $0.074469 | $0.070846 | $0.074469 | $0.070846 | $0 | - |
| Sep-13 2024 | $0.070846 | $0.070846 | $0.070846 | $0.070846 | - | - |
| Sep-12 2024 | $0.070846 | $0.070502 | $0.07226 | $0.070502 | $94 | - |