時価総額 $2.50T
-0.74%
ボリューム24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
硬貨
34.212
+9
取引所
885
最後の更新
2 分 前
999 (999) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Sep-21 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Sep-20 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Sep-19 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Sep-01 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-31 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-30 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-29 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-28 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-27 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-26 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-25 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-24 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-23 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
| Aug-22 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |