時価総額 $2.16T
-0.19%
ボリューム24h $142.64B
15.7%
BTC % 52.8%
0.37%
ETH % 13.12%
-0.91%
硬貨
28.729
+8
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
Sep-21 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
Sep-20 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
Sep-19 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
Sep-01 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
Aug-31 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
Aug-30 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
Aug-29 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
Aug-28 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
Aug-27 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
Aug-26 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
Aug-25 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
Aug-24 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
Aug-23 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |
Aug-22 2020 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | $466 |