時価総額 $3.23T
-5.68%
ボリューム24h $256.62B
18.13%
BTC % 61.38%
1.4%
ETH % 8.09%
-6.79%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
8BitPurrs (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000080763 | $0.0000080763 | $0.0000090021 | $0.0000083924 | $429 | - |
| Jun-20 2025 | $0.0000083924 | $0.0000083924 | $0.0000092267 | $0.00000848 | $1,231 | - |
| Jun-19 2025 | $0.00000848 | $0.0000081546 | $0.00000848 | $0.0000082735 | - | - |
| Jun-18 2025 | $0.000007985 | $0.000007985 | $0.00001145 | $0.0000084479 | $1,861 | - |
| Jun-17 2025 | $0.0000084479 | $0.00000837 | $0.00001232 | $0.00001232 | $1,358 | - |
| Jun-16 2025 | $0.00001232 | $0.00001196 | $0.00001267 | $0.00001196 | - | - |
| Jun-15 2025 | $0.00001232 | $0.0000078251 | $0.00001282 | $0.0000078251 | $883 | - |
| Jun-14 2025 | $0.0000078251 | $0.000007553 | $0.00001015 | $0.0000078789 | - | - |
| Jun-13 2025 | $0.00001003 | $0.0000070842 | $0.00001171 | $0.000007352 | - | - |
| Jun-12 2025 | $0.0000088228 | $0.0000064343 | $0.00004685 | $0.00004685 | - | - |
| Jun-11 2025 | $0.00004685 | $0.00004504 | $0.00004892 | $0.00004892 | - | - |
| Jun-10 2025 | $0.00004887 | $0.00004551 | $0.00004887 | $0.00004603 | $662 | - |
| Jun-09 2025 | $0.00004603 | $0.00004247 | $0.00005497 | $0.00004352 | $1,000 | - |
| Jun-08 2025 | $0.00004352 | $0.00004352 | $0.00004641 | $0.00004479 | $193 | - |
| Jun-07 2025 | $0.00004479 | $0.00004479 | $0.00004512 | $0.00004512 | - | - |